Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 83,50 € | +2,52% | 81,45 € | 1 | 811 | 81,65 - 84,00 € | 20:41:40 | Hist. Kurse | |||
| 83,65 € | +2,76% | 81,40 € | 17 | 277 | 81,50 - 83,75 € | 21:48:18 | Hist. Kurse | |||
| 83,60 € | +2,45% | 81,60 € | 0 | 0 | 81,475 - 84,175 € | 23:01:00 | Hist. Kurse | |||
| 81,60 € | -2,10% | 83,35 € | 0 | 0 | 81,60 - 81,60 € | 07:57:43 | Hist. Kurse | |||
Xetra | 83,50 € | +2,71% | 81,30 € | 64.398 | 118.456 | 82,20 - 84,20 € | 17:35:09 | Hist. Kurse | |||
Stuttgart | 83,55 € | +2,58% | 81,45 € | 0 | 990 | 83,55 - 83,55 € | 21:55:32 | Hist. Kurse | |||
Hamburg | 84,00 € | +0,78% | 83,35 € | 6 | 6 | 81,50 - 84,00 € | 15:32:19 | Hist. Kurse | |||
Düsseldorf | 83,35 € | G | +2,65% | 81,20 € | 0 | 0 | 81,45 - 83,60 € | 19:31:20 | Hist. Kurse | ||
Frankfurt | 84,10 € | +2,87% | 81,75 € | 0 | 0 | 82,20 - 84,10 € | 15:29:02 | Hist. Kurse | |||
Hannover | 81,50 € | G | -2,22% | 83,35 € | 0 | 0 | 81,50 - 81,50 € | 08:16:05 | Hist. Kurse | ||
München | 81,50 € | G | -2,34% | 83,45 € | 0 | 0 | 81,50 - 81,50 € | 08:00:42 | Hist. Kurse | ||
Berlin | 81,45 € | G | -2,51% | 83,55 € | 0 | 0 | 81,45 - 81,45 € | 08:02:49 | Hist. Kurse | ||
Wien | 83,65 € | +2,58% | 81,55 € | 41 | 0 | 82,55 - 83,65 € | 17:32:17 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 83,50 € | 83,70 € | 0 | 0,24% | 23:01:00 | |
| 100 | 83,45 € | 83,70 € | 100 | 0,30% | 21:59:41 | |
| 135 | 83,45 € | 83,70 € | 135 | 0,30% | 21:59:41 | |
| 110 | 83,45 € | 83,70 € | 110 | 0,30% | 21:59:41 | |
| | | | | |
Gesamtvolumen | 184.421 Stück | Höchster Spread (Tradegate) | 0,30% | |
Gesamtumsatz | 15.382.797 € | Niedrigster Spread (L&S RT) | 0,24% | |
Tageshoch (Xetra, 15:28:06) | 84,20 € | |||
Tagestief (Düsseldorf, 08:10:03) | 81,45 € |
Gesamtvolumen | 184.421 Stück | Höchster Spread (Tradegate) | 0,30% | |
Gesamtumsatz | 15.382.797 € | Niedrigster Spread (L&S RT) | 0,24% | |
Tageshoch (Xetra, 15:28:06) | 84,20 € | |||
Tagestief (Düsseldorf, 08:10:03) | 81,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |