Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.09.24 | 27,725 € | 27,85 € | 27,435 € | 27,465 € | 44.702 | 1,24 M € | |
05.09.24 | 27,78 € | 27,96 € | 27,78 € | 27,83 € | 20.875 | 0,58 M € | |
04.09.24 | 27,70 € | 27,905 € | 27,70 € | 27,825 € | 25.018 | 0,70 M € | |
03.09.24 | 28,13 € | 28,185 € | 27,82 € | 27,945 € | 26.437 | 0,74 M € | |
02.09.24 | 28,145 € | 28,20 € | 28,075 € | 28,195 € | 13.882 | 391 T € | |
30.08.24 | 28,19 € | 28,23 € | 28,105 € | 28,105 € | 19.788 | 0,56 M € | |
29.08.24 | 27,92 € | 28,15 € | 27,905 € | 28,115 € | 10.990 | 308 T € | |
28.08.24 | 27,915 € | 27,95 € | 27,85 € | 27,905 € | 16.634 | 464 T € | |
27.08.24 | 27,865 € | 27,905 € | 27,825 € | 27,825 € | 11.702 | 326 T € | |
26.08.24 | 27,735 € | 27,855 € | 27,71 € | 27,775 € | 17.048 | 473 T € | |
23.08.24 | 27,55 € | 27,76 € | 27,545 € | 27,74 € | 12.294 | 340 T € | |
22.08.24 | 27,50 € | 27,595 € | 27,50 € | 27,51 € | 7.541 | 208 T € | |
21.08.24 | 27,38 € | 27,49 € | 27,355 € | 27,435 € | 11.031 | 303 T € | |
20.08.24 | 27,97 € | 28,015 € | 27,785 € | 27,785 € | 21.960 | 0,61 M € | |
19.08.24 | 28,00 € | 28,175 € | 27,98 € | 28,145 € | 25.553 | 0,72 M € | |
16.08.24 | 28,005 € | 28,01 € | 27,865 € | 27,995 € | 24.115 | 0,67 M € | |
15.08.24 | 27,655 € | 27,97 € | 27,645 € | 27,955 € | 40.874 | 1,14 M € | |
14.08.24 | 27,655 € | 27,665 € | 27,58 € | 27,665 € | 18.682 | 0,52 M € | |
13.08.24 | 27,635 € | 27,665 € | 27,54 € | 27,66 € | 14.283 | 394 T € | |
12.08.24 | 27,49 € | 27,58 € | 27,455 € | 27,505 € | 15.763 | 434 T € | |
09.08.24 | 27,375 € | 27,51 € | 27,27 € | 27,355 € | 17.562 | 481 T € | |
08.08.24 | 27,05 € | 27,33 € | 26,90 € | 27,33 € | 28.577 | 0,78 M € |
1 Woche | 28,29 | -2,95% |
1 Monat | 26,735 | +2,69% |
3 Monate | 28,265 | -2,87% |
lfd. Jahr | 26,1167 | +5,12% |
1 Jahr | 24,5103 | +12,01% |
3 Jahre | 24,2359 | +13,28% |
22.05.24 | Ausschüttung | 0,4744 EUR | |
21.02.24 | Ausschüttung | 0,5579 EUR | |
15.11.23 | Ausschüttung | 0,567 EUR | |
23.08.23 | Ausschüttung | 0,5561 EUR | |
24.05.23 | Ausschüttung | 0,4694 EUR |