Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.09.24 | 27,605 € | 27,765 € | 27,41 € | 27,415 € | 22 | 611 € | |
05.09.24 | 27,825 € | 27,935 € | 27,725 € | 27,755 € | 0 | 0 € | |
04.09.24 | 27,535 € | 27,90 € | 27,46 € | 27,73 € | 2.317 | 64 T € | |
03.09.24 | 28,10 € | 28,10 € | 27,815 € | 27,83 € | 0 | 0 € | |
02.09.24 | 28,20 € | 28,20 € | 28,075 € | 28,15 € | 1.389 | 39.150 € | |
30.08.24 | 28,06 € | 28,225 € | 28,045 € | 28,045 € | 1.018 | 28.565 € | |
29.08.24 | 27,955 € | 28,125 € | 27,955 € | 28,065 € | 0 | 0 € | |
28.08.24 | 27,845 € | 27,945 € | 27,845 € | 27,90 € | 0 | 0 € | |
27.08.24 | 27,805 € | 27,895 € | 27,76 € | 27,78 € | 18 | 500 € | |
26.08.24 | 27,805 € | 27,825 € | 27,72 € | 27,72 € | 450 | 12.520 € | |
23.08.24 | 27,545 € | 27,72 € | 27,545 € | 27,625 € | 1.000 | 27.690 € | |
22.08.24 | 27,485 € | 27,575 € | 27,38 € | 27,385 € | 100 | 2.753 € | |
21.08.24 | 27,36 € | 27,455 € | 27,35 € | 27,36 € | 0 | 0 € | |
20.08.24 | 28,185 € | 28,185 € | 27,715 € | 27,725 € | 18 | 507 € | |
19.08.24 | 27,99 € | 28,13 € | 27,97 € | 28,11 € | 70 | 1.959 € | |
16.08.24 | 27,96 € | 27,995 € | 27,87 € | 27,99 € | 0 | 0 € | |
15.08.24 | 27,75 € | 27,945 € | 27,63 € | 27,935 € | 1.721 | 47.758 € | |
14.08.24 | 27,625 € | 27,665 € | 27,57 € | 27,605 € | 0 | 0 € | |
13.08.24 | 27,625 € | 27,635 € | 27,545 € | 27,635 € | 0 | 0 € | |
12.08.24 | 27,495 € | 27,575 € | 27,445 € | 27,50 € | 180 | 4.944 € | |
09.08.24 | 27,365 € | 27,505 € | 27,225 € | 27,43 € | 851 | 23.391 € | |
08.08.24 | 26,785 € | 27,375 € | 26,785 € | 27,375 € | 2.864 | 77 T € |
1 Woche | 28,29 | -2,95% |
1 Monat | 26,735 | +2,69% |
3 Monate | 28,265 | -2,87% |
lfd. Jahr | 26,1167 | +5,12% |
1 Jahr | 24,5103 | +12,01% |
3 Jahre | 24,2359 | +13,28% |
22.05.24 | Ausschüttung | 0,4744 EUR | |
21.02.24 | Ausschüttung | 0,5579 EUR | |
15.11.23 | Ausschüttung | 0,567 EUR | |
23.08.23 | Ausschüttung | 0,5561 EUR | |
24.05.23 | Ausschüttung | 0,4694 EUR |