Top-News
Orderbuch Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
ETF
WKN: DBX1DG ISIN: LU0292096186
27.795
27,455 €
-0,34 €
-1,22%
06.09.24
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,50%
Fondsgröße
624 M €
Tracking Error
8,82%
Währung
EUR
FWW Fundstars
Orderbuch, Stand 06.09.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:03 | 27,465 € | 1.467 | 40.291 € | 46.164 | 1,28 M € | ||
| 17:36:03 | 27,465 € | 1.467 | 40.291 € | 44.697 | 1,24 M € | ||
| 17:30:48 | 27,44 € | 1.462 | 40.117 € | 43.230 | 1,20 M € | ||
| 17:29:28 | 27,435 € | 3 | 82 € | 41.768 | 1,16 M € | ||
| 17:27:44 | 27,435 € | 405 | 11.111 € | 41.765 | 1,16 M € | ||
| 17:26:37 | 27,455 € | 3 | 82 € | 41.360 | 1,15 M € | ||
| 17:23:00 | 27,48 € | 15 | 412 € | 41.357 | 1,15 M € | ||
| 17:20:42 | 27,485 € | 37 | 1.017 € | 41.342 | 1,14 M € | ||
| 17:17:01 | 27,515 € | 22 | 605 € | 41.305 | 1,14 M € | ||
| 17:16:15 | 27,51 € | 2 | 55 € | 41.283 | 1,14 M € | ||
| 17:15:56 | 27,515 € | 500 | 13.758 € | 41.281 | 1,14 M € | ||
| 17:13:52 | 27,535 € | 7 | 193 € | 40.781 | 1,13 M € | ||
| 17:10:07 | 27,56 € | 2 | 55 € | 40.774 | 1,13 M € | ||
| 17:01:31 | 27,575 € | 296 | 8.162 € | 40.772 | 1,13 M € | ||
| 17:01:31 | 27,575 € | 5 | 138 € | 40.476 | 1,12 M € | ||
| 17:01:21 | 27,56 € | 907 | 24.997 € | 40.471 | 1,12 M € | ||
| 17:00:17 | 27,495 € | 159 | 4.372 € | 39.564 | 1,10 M € | ||
| 17:00:16 | 27,495 € | 150 | 4.124 € | 39.405 | 1,09 M € | ||
| 17:00:14 | 27,49 € | 170 | 4.673 € | 39.255 | 1,09 M € | ||
| 17:00:14 | 27,495 € | 600 | 16.497 € | 39.085 | 1,08 M € | ||
| 17:00:12 | 27,505 € | 150 | 4.126 € | 38.485 | 1,07 M € | ||
| 16:55:54 | 27,505 € | 1 | 28 € | 38.335 | 1,06 M € | ||
| 16:54:26 | 27,485 € | 100 | 2.749 € | 38.334 | 1,06 M € | ||
| 16:54:26 | 27,50 € | 101 | 2.778 € | 38.234 | 1,06 M € | ||
| 16:49:57 | 27,53 € | 71 | 1.955 € | 38.133 | 1,06 M € | ||
| 16:45:11 | 27,55 € | 5 | 138 € | 38.062 | 1,05 M € | ||
| 16:18:19 | 27,705 € | 1 | 28 € | 38.057 | 1,05 M € | ||
| 16:18:13 | 27,705 € | 1 | 28 € | 38.056 | 1,05 M € | ||
| 16:18:11 | 27,70 € | 20 | 554 € | 38.055 | 1,05 M € | ||
| 16:15:30 | 27,725 € | 382 | 10.591 € | 38.035 | 1,05 M € | ||
| 16:15:10 | 27,725 € | 2 | 55 € | 37.653 | 1,04 M € | ||
| 16:15:10 | 27,725 € | 128 | 3.549 € | 37.651 | 1,04 M € | ||
| 16:10:07 | 27,76 € | 100 | 2.776 € | 37.523 | 1,04 M € | ||
| 15:54:58 | 27,80 € | 400 | 11.120 € | 37.423 | 1,04 M € | ||
| 15:54:34 | 27,815 € | 40 | 1.113 € | 37.023 | 1,03 M € | ||
| 15:54:21 | 27,815 € | 17 | 473 € | 36.983 | 1,02 M € | ||
| 15:47:49 | 27,85 € | 125 | 3.481 € | 36.966 | 1,02 M € | ||
| 15:45:20 | 27,815 € | 18 | 501 € | 36.841 | 1,02 M € | ||
| 15:38:53 | 27,79 € | 150 | 4.169 € | 36.823 | 1,02 M € | ||
| 15:37:45 | 27,805 € | 1.443 | 40.123 € | 36.673 | 1,02 M € | ||
| 15:37:45 | 27,805 € | 1.034 | 28.750 € | 35.230 | 0,98 M € | ||
| 15:37:23 | 27,805 € | 150 | 4.171 € | 34.196 | 0,95 M € | ||
| 15:37:23 | 27,805 € | 3 | 83 € | 34.046 | 0,94 M € | ||
| 15:35:23 | 27,81 € | 796 | 22.137 € | 34.043 | 0,94 M € | ||
| 15:32:51 | 27,775 € | 725 | 20.137 € | 33.247 | 0,92 M € | ||
| 15:32:51 | 27,775 € | 146 | 4.055 € | 32.522 | 0,90 M € | ||
| 15:21:50 | 27,745 € | 1 | 28 € | 32.376 | 0,90 M € | ||
| 15:18:45 | 27,765 € | 10 | 278 € | 32.375 | 0,90 M € | ||
| 14:39:15 | 27,695 € | 640 | 17.725 € | 32.365 | 0,90 M € | ||
| 14:39:13 | 27,695 € | 450 | 12.463 € | 31.725 | 0,88 M € | ||
| 14:39:12 | 27,695 € | 3 | 83 € | 31.275 | 0,87 M € | ||
| 14:24:30 | 27,63 € | 292 | 8.068 € | 31.272 | 0,87 M € | ||
| 14:07:31 | 27,66 € | 270 | 7.468 € | 30.980 | 0,86 M € | ||
| 13:53:26 | 27,64 € | 4 | 111 € | 30.710 | 0,85 M € | ||
| 13:42:54 | 27,63 € | 3 | 83 € | 30.706 | 0,85 M € | ||
| 13:41:21 | 27,635 € | 43 | 1.188 € | 30.703 | 0,85 M € | ||
| 13:12:02 | 27,63 € | 0 | 0 € | 30.660 | 0,85 M € | ||
| 12:57:19 | 27,63 € | 18 | 497 € | 30.660 | 0,85 M € | ||
| 12:51:37 | 27,625 € | 3 | 83 € | 30.642 | 0,85 M € | ||
| 12:51:10 | 27,635 € | 1 | 28 € | 30.639 | 0,85 M € | ||
| 12:50:36 | 27,635 € | 1 | 28 € | 30.638 | 0,85 M € | ||
| 12:33:31 | 27,635 € | 5 | 138 € | 30.637 | 0,85 M € | ||
| 11:46:57 | 27,625 € | 61 | 1.685 € | 30.632 | 0,85 M € | ||
| 11:41:13 | 27,62 € | 1 | 28 € | 30.571 | 0,85 M € | ||
| 11:22:08 | 27,60 € | 3 | 83 € | 30.570 | 0,85 M € | ||
| 11:01:21 | 27,595 € | 31 | 855 € | 30.567 | 0,85 M € | ||
| 10:57:18 | 27,585 € | 15 | 414 € | 30.536 | 0,85 M € | ||
| 10:57:18 | 27,585 € | 1 | 28 € | 30.521 | 0,85 M € | ||
| 10:50:36 | 27,575 € | 1 | 28 € | 30.520 | 0,85 M € | ||
| 10:38:11 | 27,60 € | 12 | 331 € | 30.519 | 0,85 M € | ||
| 10:35:19 | 27,625 € | 1 | 28 € | 30.507 | 0,84 M € | ||
| 10:28:11 | 27,615 € | 1 | 28 € | 30.506 | 0,84 M € | ||
| 10:20:25 | 27,65 € | 2.728 | 75 T € | 30.505 | 0,84 M € | ||
| 10:20:22 | 27,65 € | 3 | 83 € | 27.777 | 0,77 M € | ||
| 10:20:19 | 27,65 € | 27 | 747 € | 27.774 | 0,77 M € | ||
| 10:20:15 | 27,65 € | 150 | 4.148 € | 27.747 | 0,77 M € | ||
| 10:11:58 | 27,65 € | 483 | 13.355 € | 27.597 | 0,76 M € | ||
| 10:11:57 | 27,65 € | 339 | 9.373 € | 27.114 | 0,75 M € | ||
| 10:11:56 | 27,65 € | 5 | 138 € | 26.775 | 0,74 M € | ||
| 10:11:56 | 27,65 € | 506 | 13.991 € | 26.770 | 0,74 M € | ||
| 10:11:56 | 27,65 € | 150 | 4.148 € | 26.264 | 0,73 M € | ||
| 10:11:56 | 27,65 € | 150 | 4.148 € | 26.114 | 0,72 M € | ||
| 10:11:56 | 27,65 € | 953 | 26.350 € | 25.964 | 0,72 M € | ||
| 10:11:56 | 27,65 € | 506 | 13.991 € | 25.011 | 0,69 M € | ||
| 10:04:11 | 27,62 € | 1.494 | 41.264 € | 24.505 | 0,68 M € | ||
| 10:04:11 | 27,625 € | 506 | 13.978 € | 23.011 | 0,64 M € | ||
| 09:39:10 | 27,645 € | 1 | 28 € | 22.505 | 0,62 M € | ||
| 09:31:21 | 27,625 € | 300 | 8.288 € | 22.504 | 0,62 M € | ||
| 09:31:01 | 27,62 € | 600 | 16.572 € | 22.204 | 0,62 M € | ||
| 09:29:29 | 27,61 € | 390 | 10.768 € | 21.604 | 0,60 M € | ||
| 09:25:59 | 27,62 € | 129 | 3.563 € | 21.214 | 0,59 M € | ||
| 09:22:36 | 27,655 € | 1 | 28 € | 21.085 | 0,58 M € | ||
| 09:20:12 | 27,60 € | 1 | 28 € | 21.084 | 0,58 M € | ||
| 09:18:35 | 27,625 € | 1 | 28 € | 21.083 | 0,58 M € | ||
| 09:18:24 | 27,62 € | 506 | 13.976 € | 21.082 | 0,58 M € | ||
| 09:17:33 | 27,64 € | 1 | 28 € | 20.576 | 0,57 M € | ||
| 09:16:34 | 27,63 € | 790 | 21.828 € | 20.575 | 0,57 M € | ||
| 09:16:14 | 27,645 € | 182 | 5.031 € | 19.785 | 0,55 M € | ||
| 09:13:18 | 27,70 € | 1 | 28 € | 19.603 | 0,54 M € | ||
| 09:09:55 | 27,70 € | 1.187 | 32.880 € | 19.602 | 0,54 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
