Times & Sales: Xetra
Seite: 1
2
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:03
| 27,465 € | | 1.467 | | 40.291 € | 46.164 | 1,28 M € |
17:36:03
| 27,465 € | | 1.467 | | 40.291 € | 44.697 | 1,24 M € |
17:30:48
| 27,44 € | | 1.462 | | 40.117 € | 43.230 | 1,20 M € |
17:29:28
| 27,435 € | | 3 | | 82 € | 41.768 | 1,16 M € |
17:27:44
| 27,435 € | | 405 | | 11.111 € | 41.765 | 1,16 M € |
17:26:37
| 27,455 € | | 3 | | 82 € | 41.360 | 1,15 M € |
17:23:00
| 27,48 € | | 15 | | 412 € | 41.357 | 1,15 M € |
17:20:42
| 27,485 € | | 37 | | 1.017 € | 41.342 | 1,14 M € |
17:17:01
| 27,515 € | | 22 | | 605 € | 41.305 | 1,14 M € |
17:16:15
| 27,51 € | | 2 | | 55 € | 41.283 | 1,14 M € |
17:15:56
| 27,515 € | | 500 | | 13.758 € | 41.281 | 1,14 M € |
17:13:52
| 27,535 € | | 7 | | 193 € | 40.781 | 1,13 M € |
17:10:07
| 27,56 € | | 2 | | 55 € | 40.774 | 1,13 M € |
17:01:31
| 27,575 € | | 296 | | 8.162 € | 40.772 | 1,13 M € |
17:01:31
| 27,575 € | | 5 | | 138 € | 40.476 | 1,12 M € |
17:01:21
| 27,56 € | | 907 | | 24.997 € | 40.471 | 1,12 M € |
17:00:17
| 27,495 € | | 159 | | 4.372 € | 39.564 | 1,10 M € |
17:00:16
| 27,495 € | | 150 | | 4.124 € | 39.405 | 1,09 M € |
17:00:14
| 27,49 € | | 170 | | 4.673 € | 39.255 | 1,09 M € |
17:00:14
| 27,495 € | | 600 | | 16.497 € | 39.085 | 1,08 M € |
17:00:12
| 27,505 € | | 150 | | 4.126 € | 38.485 | 1,07 M € |
16:55:54
| 27,505 € | | 1 | | 28 € | 38.335 | 1,06 M € |
16:54:26
| 27,485 € | | 100 | | 2.749 € | 38.334 | 1,06 M € |
16:54:26
| 27,50 € | | 101 | | 2.778 € | 38.234 | 1,06 M € |
16:49:57
| 27,53 € | | 71 | | 1.955 € | 38.133 | 1,06 M € |
16:45:11
| 27,55 € | | 5 | | 138 € | 38.062 | 1,05 M € |
16:18:19
| 27,705 € | | 1 | | 28 € | 38.057 | 1,05 M € |
16:18:13
| 27,705 € | | 1 | | 28 € | 38.056 | 1,05 M € |
16:18:11
| 27,70 € | | 20 | | 554 € | 38.055 | 1,05 M € |
16:15:30
| 27,725 € | | 382 | | 10.591 € | 38.035 | 1,05 M € |
16:15:10
| 27,725 € | | 2 | | 55 € | 37.653 | 1,04 M € |
16:15:10
| 27,725 € | | 128 | | 3.549 € | 37.651 | 1,04 M € |
16:10:07
| 27,76 € | | 100 | | 2.776 € | 37.523 | 1,04 M € |
15:54:58
| 27,80 € | | 400 | | 11.120 € | 37.423 | 1,04 M € |
15:54:34
| 27,815 € | | 40 | | 1.113 € | 37.023 | 1,03 M € |
15:54:21
| 27,815 € | | 17 | | 473 € | 36.983 | 1,02 M € |
15:47:49
| 27,85 € | | 125 | | 3.481 € | 36.966 | 1,02 M € |
15:45:20
| 27,815 € | | 18 | | 501 € | 36.841 | 1,02 M € |
15:38:53
| 27,79 € | | 150 | | 4.169 € | 36.823 | 1,02 M € |
15:37:45
| 27,805 € | | 1.443 | | 40.123 € | 36.673 | 1,02 M € |
15:37:45
| 27,805 € | | 1.034 | | 28.750 € | 35.230 | 0,98 M € |
15:37:23
| 27,805 € | | 150 | | 4.171 € | 34.196 | 0,95 M € |
15:37:23
| 27,805 € | | 3 | | 83 € | 34.046 | 0,94 M € |
15:35:23
| 27,81 € | | 796 | | 22.137 € | 34.043 | 0,94 M € |
15:32:51
| 27,775 € | | 725 | | 20.137 € | 33.247 | 0,92 M € |
15:32:51
| 27,775 € | | 146 | | 4.055 € | 32.522 | 0,90 M € |
15:21:50
| 27,745 € | | 1 | | 28 € | 32.376 | 0,90 M € |
15:18:45
| 27,765 € | | 10 | | 278 € | 32.375 | 0,90 M € |
14:39:15
| 27,695 € | | 640 | | 17.725 € | 32.365 | 0,90 M € |
14:39:13
| 27,695 € | | 450 | | 12.463 € | 31.725 | 0,88 M € |
14:39:12
| 27,695 € | | 3 | | 83 € | 31.275 | 0,87 M € |
14:24:30
| 27,63 € | | 292 | | 8.068 € | 31.272 | 0,87 M € |
14:07:31
| 27,66 € | | 270 | | 7.468 € | 30.980 | 0,86 M € |
13:53:26
| 27,64 € | | 4 | | 111 € | 30.710 | 0,85 M € |
13:42:54
| 27,63 € | | 3 | | 83 € | 30.706 | 0,85 M € |
13:41:21
| 27,635 € | | 43 | | 1.188 € | 30.703 | 0,85 M € |
13:12:02
| 27,63 € | | 0 | | 0 € | 30.660 | 0,85 M € |
12:57:19
| 27,63 € | | 18 | | 497 € | 30.660 | 0,85 M € |
12:51:37
| 27,625 € | | 3 | | 83 € | 30.642 | 0,85 M € |
12:51:10
| 27,635 € | | 1 | | 28 € | 30.639 | 0,85 M € |
12:50:36
| 27,635 € | | 1 | | 28 € | 30.638 | 0,85 M € |
12:33:31
| 27,635 € | | 5 | | 138 € | 30.637 | 0,85 M € |
11:46:57
| 27,625 € | | 61 | | 1.685 € | 30.632 | 0,85 M € |
11:41:13
| 27,62 € | | 1 | | 28 € | 30.571 | 0,85 M € |
11:22:08
| 27,60 € | | 3 | | 83 € | 30.570 | 0,85 M € |
11:01:21
| 27,595 € | | 31 | | 855 € | 30.567 | 0,85 M € |
10:57:18
| 27,585 € | | 15 | | 414 € | 30.536 | 0,85 M € |
10:57:18
| 27,585 € | | 1 | | 28 € | 30.521 | 0,85 M € |
10:50:36
| 27,575 € | | 1 | | 28 € | 30.520 | 0,85 M € |
10:38:11
| 27,60 € | | 12 | | 331 € | 30.519 | 0,85 M € |
10:35:19
| 27,625 € | | 1 | | 28 € | 30.507 | 0,84 M € |
10:28:11
| 27,615 € | | 1 | | 28 € | 30.506 | 0,84 M € |
10:20:25
| 27,65 € | | 2.728 | | 75 T € | 30.505 | 0,84 M € |
10:20:22
| 27,65 € | | 3 | | 83 € | 27.777 | 0,77 M € |
10:20:19
| 27,65 € | | 27 | | 747 € | 27.774 | 0,77 M € |
10:20:15
| 27,65 € | | 150 | | 4.148 € | 27.747 | 0,77 M € |
10:11:58
| 27,65 € | | 483 | | 13.355 € | 27.597 | 0,76 M € |
10:11:57
| 27,65 € | | 339 | | 9.373 € | 27.114 | 0,75 M € |
10:11:56
| 27,65 € | | 5 | | 138 € | 26.775 | 0,74 M € |
10:11:56
| 27,65 € | | 506 | | 13.991 € | 26.770 | 0,74 M € |
10:11:56
| 27,65 € | | 150 | | 4.148 € | 26.264 | 0,73 M € |
10:11:56
| 27,65 € | | 150 | | 4.148 € | 26.114 | 0,72 M € |
10:11:56
| 27,65 € | | 953 | | 26.350 € | 25.964 | 0,72 M € |
10:11:56
| 27,65 € | | 506 | | 13.991 € | 25.011 | 0,69 M € |
10:04:11
| 27,62 € | | 1.494 | | 41.264 € | 24.505 | 0,68 M € |
10:04:11
| 27,625 € | | 506 | | 13.978 € | 23.011 | 0,64 M € |
09:39:10
| 27,645 € | | 1 | | 28 € | 22.505 | 0,62 M € |
09:31:21
| 27,625 € | | 300 | | 8.288 € | 22.504 | 0,62 M € |
09:31:01
| 27,62 € | | 600 | | 16.572 € | 22.204 | 0,62 M € |
09:29:29
| 27,61 € | | 390 | | 10.768 € | 21.604 | 0,60 M € |
09:25:59
| 27,62 € | | 129 | | 3.563 € | 21.214 | 0,59 M € |
09:22:36
| 27,655 € | | 1 | | 28 € | 21.085 | 0,58 M € |
09:20:12
| 27,60 € | | 1 | | 28 € | 21.084 | 0,58 M € |
09:18:35
| 27,625 € | | 1 | | 28 € | 21.083 | 0,58 M € |
09:18:24
| 27,62 € | | 506 | | 13.976 € | 21.082 | 0,58 M € |
09:17:33
| 27,64 € | | 1 | | 28 € | 20.576 | 0,57 M € |
09:16:34
| 27,63 € | | 790 | | 21.828 € | 20.575 | 0,57 M € |
09:16:14
| 27,645 € | | 182 | | 5.031 € | 19.785 | 0,55 M € |
09:13:18
| 27,70 € | | 1 | | 28 € | 19.603 | 0,54 M € |
09:09:55
| 27,70 € | | 1.187 | | 32.880 € | 19.602 | 0,54 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen