Datum | Erster | Hoch | Tief | Schluss | |
05.09.24 | 23,6123 € | 23,6123 € | 23,6123 € | 23,6123 € | |
04.09.24 | 23,5062 € | 23,5062 € | 23,5062 € | 23,5062 € | |
03.09.24 | 23,6581 € | 23,6581 € | 23,6581 € | 23,6581 € | |
02.09.24 | 24,1062 € | 24,1062 € | 24,1062 € | 24,1062 € | |
30.08.24 | 24,1061 € | 24,1061 € | 24,1061 € | 24,1061 € | |
29.08.24 | 24,4238 € | 24,4238 € | 24,4238 € | 24,4238 € | |
28.08.24 | 24,3075 € | 24,3075 € | 24,3075 € | 24,3075 € | |
27.08.24 | 24,6124 € | 24,6124 € | 24,6124 € | 24,6124 € | |
26.08.24 | 24,7336 € | 24,7336 € | 24,7336 € | 24,7336 € | |
23.08.24 | 24,5222 € | 24,5222 € | 24,5222 € | 24,5222 € | |
22.08.24 | 24,1862 € | 24,1862 € | 24,1862 € | 24,1862 € | |
21.08.24 | 24,3259 € | 24,3259 € | 24,3259 € | 24,3259 € | |
20.08.24 | 24,3857 € | 24,3857 € | 24,3857 € | 24,3857 € | |
19.08.24 | 24,3651 € | 24,3651 € | 24,3651 € | 24,3651 € | |
16.08.24 | 24,2551 € | 24,2551 € | 24,2551 € | 24,2551 € | |
15.08.24 | 24,3842 € | 24,3842 € | 24,3842 € | 24,3842 € | |
14.08.24 | 24,093 € | 24,093 € | 24,093 € | 24,093 € | |
13.08.24 | 24,2088 € | 24,2088 € | 24,2088 € | 24,2088 € | |
12.08.24 | 24,4258 € | 24,4258 € | 24,4258 € | 24,4258 € | |
09.08.24 | 24,056 € | 24,056 € | 24,056 € | 24,056 € | |
08.08.24 | 23,8858 € | 23,8858 € | 23,8858 € | 23,8858 € | |
07.08.24 | 23,6529 € | 23,6529 € | 23,6529 € | 23,6529 € |
1 Woche | 24,22 | -3,49% |
1 Monat | 23,525 | -0,64% |
3 Monate | 25,61 | -8,73% |
lfd. Jahr | 22,90 | +2,07% |
1 Jahr | 24,25 | -3,61% |
3 Jahre | 21,41 | +9,18% |
Keine Daten vorhanden |