Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.09.24 | 204,1482 € | 204,1482 € | 204,1482 € | 204,1482 € | - | - | |
05.09.24 | 206,6899 € | 206,6899 € | 206,6899 € | 206,6899 € | - | - | |
04.09.24 | 206,1942 € | 206,1942 € | 206,1942 € | 206,1942 € | - | - | |
03.09.24 | 207,0827 € | 207,0827 € | 207,0827 € | 207,0827 € | - | - | |
02.09.24 | 209,0163 € | 209,0163 € | 209,0163 € | 209,0163 € | - | - | |
30.08.24 | 209,523 € | 209,523 € | 209,523 € | 209,523 € | - | - | |
29.08.24 | 207,9392 € | 207,9392 € | 207,9392 € | 207,9392 € | - | - | |
28.08.24 | 205,5374 € | 205,5374 € | 205,5374 € | 205,5374 € | - | - | |
27.08.24 | 206,0902 € | 206,0902 € | 206,0902 € | 206,0902 € | - | - | |
26.08.24 | 205,22 € | 205,22 € | 205,22 € | 205,22 € | - | - | |
23.08.24 | 205,4115 € | 205,4115 € | 205,4115 € | 205,4115 € | - | - | |
22.08.24 | 203,5426 € | 203,5426 € | 203,5426 € | 203,5426 € | - | - | |
21.08.24 | 203,1282 € | 203,1282 € | 203,1282 € | 203,1282 € | - | - | |
20.08.24 | 201,9361 € | 201,9361 € | 201,9361 € | 201,9361 € | - | - | |
19.08.24 | 203,4545 € | 203,4545 € | 203,4545 € | 203,4545 € | - | - | |
16.08.24 | 202,2978 € | 202,2978 € | 202,2978 € | 202,2978 € | - | - | |
15.08.24 | 202,0927 € | 202,0927 € | 202,0927 € | 202,0927 € | - | - | |
14.08.24 | 199,9895 € | 199,9895 € | 199,9895 € | 199,9895 € | - | - | |
13.08.24 | 198,3076 € | 198,3076 € | 198,3076 € | 198,3076 € | - | - | |
12.08.24 | 196,9347 € | 196,9347 € | 196,9347 € | 196,9347 € | - | - | |
09.08.24 | 197,7344 € | 197,7344 € | 197,7344 € | 197,7344 € | - | - | |
08.08.24 | 196,5685 € | 196,5685 € | 196,5685 € | 196,5685 € | - | - |
1 Woche | 211,65 | -2,55% |
1 Monat | 198,20 | +4,06% |
3 Monate | 222,70 | -7,39% |
lfd. Jahr | 224,75 | -8,23% |
1 Jahr | 227,50 | -9,34% |
3 Jahre | 303,40 | -32,02% |
02.01.18 | Ausschüttung | 0,75397 EUR | |
02.05.17 | Ausschüttung | 1,11885 EUR | |
02.05.16 | Ausschüttung | 1,03 EUR | |
04.05.15 | Ausschüttung | 0,90 EUR | |
02.05.14 | Ausschüttung | 0,60 EUR |