Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,37 € | -1,31% | 7,468 € | 2.995 | 16.896 | 7,37 - 7,472 € | 11:09:35 | Hist. Kurse | |||
| 7,37 € | -1,51% | 7,483 € | 50 | 4.494 | 7,367 - 7,496 € | 11:12:00 | Hist. Kurse | |||
| 7,406 € | +0,26% | 7,387 € | 350 | 350 | 7,406 - 7,408 € | 09:45:03 | Hist. Kurse | |||
| 7,362 € | -1,33% | 7,4615 € | 0 | 0 | 7,3615 - 7,457 € | 11:15:17 | Hist. Kurse | |||
Xetra | 7,373 € | -0,63% | 7,42 € | 25 | 53.126 | 7,368 - 7,422 € | 10:55:58 | Hist. Kurse | |||
SIX Swiss Exchange | 8,045 $ | -0,48% | 8,084 $ | 1.848 | 21.680 | 8,044 - 8,045 $ | 09:14:43 | Hist. Kurse | |||
Stuttgart (EUWAX) | 7,383 € | -0,47% | 7,418 € | 0 | 797 | 7,383 - 7,42 € | 10:31:14 | Hist. Kurse | |||
Düsseldorf | 7,39 € | G | -0,22% | 7,406 € | 0 | 0 | 7,39 - 7,418 € | 10:17:13 | Hist. Kurse | ||
Frankfurt | 7,385 € | -0,67% | 7,435 € | 0 | 0 | 7,385 - 7,417 € | 10:24:19 | Hist. Kurse | |||
München | 7,409 € | +0,30% | 7,387 € | 0 | 0 | 7,409 - 7,417 € | 09:28:50 | Hist. Kurse | |||
Berlin | 7,387 € | -T | -0,77% | 7,444 € | 0 | 0 | 7,387 - 7,448 € | 10:30:01 | Hist. Kurse | ||
Fondsgesellschaft | 8,0625 $ | +1,84% | 7,917 $ | 0 | 0 | 8,0625 - 8,0625 $ | 28.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 7,36 € | 7,364 € | 1.000 | 0,05% | 11:15:17 | |
| 0 | 7,359 € | 7,365 € | 0 | 0,08% | 11:15:17 | |
| 4.500 | 7,358 € | 7,364 € | 12.500 | 0,08% | 11:15:05 | |
| 3.000 | 7,358 € | 7,365 € | 3.000 | 0,10% | 11:15:04 | |
| 52.283 | 7,373 € | 7,377 € | 14.300 | 0,05% | 11:00:00 | |
| 70.000 | 7,373 € | 7,377 € | 70.000 | 0,05% | 11:00:00 | |
| 839 | 7,372 € | 7,378 € | 338 | 0,08% | 11:00:14 | |
| 2.713 | 7,372 € | 7,378 € | 2.711 | 0,08% | 11:00:00 | |
| 3.000 | 7,372 € | 7,378 € | 3.000 | 0,08% | 11:00:00 | |
| 37.500 | 7,355 € | 7,389 € | 37.500 | 0,46% | 10:47:02 | |
| 12.726 | 7,973 $ | 8,021 $ | 17.307 | 0,60% | 10:57:36 | |
| | | | | |
Gesamtvolumen | 97.378 Stück | Höchster Spread (SIX Swiss Exchange) | 0,60% | |
Gesamtumsatz | 721.359 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,05% | |
Tageshoch (Gettex, 08:05:14) | 7,496 € | |||
Tagestief (L&S RT, 11:15:17) | 7,362 € |
Gesamtvolumen | 75.348 Stück | Höchster Spread (Berlin) | 0,46% | |
Gesamtumsatz | 557.901 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,05% | |
Tageshoch (Gettex, 08:05:14) | 7,496 € | |||
Tagestief (Gettex, 10:45:05) | 7,367 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |