Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,52 € | +0,42% | 43,34 € | 15 | 2.691 | 42,90 - 43,88 € | 19:15:20 | Hist. Kurse | |||
| 43,32 € | +0,05% | 43,30 € | 19 | 975 | 43,00 - 43,94 € | 19:34:04 | Hist. Kurse | |||
| 43,32 € | +0,93% | 42,92 € | 50 | 50 | 43,32 - 43,36 € | 19:03:29 | Hist. Kurse | |||
| 43,45 € | +0,21% | 43,36 € | 0 | 0 | 42,83 - 43,95 € | 19:38:47 | Hist. Kurse | |||
Xetra | 43,40 € | +0,37% | 43,24 € | 46 | 71.892 | 42,86 - 43,94 € | 17:37:36 | Hist. Kurse | |||
Stuttgart | 43,38 € | +0,28% | 43,26 € | 0 | 400 | 43,38 - 43,38 € | 19:00:06 | Hist. Kurse | |||
Frankfurt | 43,52 € | +0,18% | 43,44 € | 20 | 145 | 43,12 - 43,52 € | 11:30:48 | Hist. Kurse | |||
Nasdaq OTC Other | 47,34 $ | +0,57% | 47,07 $ | 100 | 100 | 47,34 - 47,34 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 43,28 € | G | +0,32% | 43,14 € | 0 | 0 | 42,88 - 43,28 € | 12:31:30 | Hist. Kurse | ||
Hamburg | 43,28 € | G | -1,01% | 43,72 € | 0 | 0 | 43,28 - 43,28 € | 08:16:10 | Hist. Kurse | ||
Hannover | 43,28 € | G | -1,01% | 43,72 € | 0 | 0 | 43,28 - 43,28 € | 08:16:03 | Hist. Kurse | ||
München | 43,34 € | -0,96% | 43,76 € | 0 | 0 | 43,34 - 43,34 € | 08:02:36 | Hist. Kurse | |||
Berlin | 43,44 € | -T | +0,28% | 43,32 € | 0 | 0 | 42,88 - 43,64 € | 18:43:01 | Hist. Kurse | ||
Wien | 43,32 € | -0,28% | 43,44 € | 50 | 0 | 43,12 - 43,32 € | 17:32:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 43,32 € | 43,48 € | 200 | 0,37% | 19:23:44 | |
| 0 | 43,36 € | 43,54 € | 0 | 0,42% | 19:38:47 | |
| 250 | 43,32 € | 43,50 € | 250 | 0,42% | 19:23:44 | |
| 220 | 43,32 € | 43,50 € | 220 | 0,42% | 19:23:44 | |
| 400 | 43,40 € | 43,48 € | 180 | 0,18% | 19:04:35 | |
| 200 | 43,32 € | 43,48 € | 200 | 0,37% | 19:23:44 | |
| 300 | 43,32 € | 43,50 € | 300 | 0,42% | 19:23:44 | |
| 116 | 43,32 € | 43,50 € | 115 | 0,42% | 19:23:44 | |
| 116 | 43,32 € | 43,50 € | 115 | 0,42% | 19:23:44 | |
| 220 | 43,26 € | 43,56 € | 220 | 0,69% | 19:03:29 | |
| 300 | 43,24 € | 43,62 € | 300 | 0,88% | 18:43:05 | |
| | | | | |
Gesamtvolumen | 76.082 Stück | Höchster Spread (Berlin) | 0,88% | |
Gesamtumsatz | 3.303.794 € | Niedrigster Spread (Stuttgart) | 0,18% | |
Tageshoch (Gettex, 14:33:20) | 43,94 € | |||
Tagestief (Xetra, 09:29:28) | 42,86 € |
Gesamtvolumen | 76.032 Stück | Höchster Spread (Berlin) | 0,88% | |
Gesamtumsatz | 3.301.628 € | Niedrigster Spread (Stuttgart) | 0,18% | |
Tageshoch (Gettex, 14:33:20) | 43,94 € | |||
Tagestief (Xetra, 09:29:28) | 42,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |