Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 99,65 € | +0,61% | 99,05 € | 140 | 1.839 | 98,75 - 100,30 € | 17:44:23 | Hist. Kurse | |||
| 99,50 € | +0,25% | 99,25 € | 60 | 379 | 98,75 - 100,30 € | 17:47:56 | Hist. Kurse | |||
| 99,40 € | +0,43% | 98,975 € | 0 | 0 | 98,825 - 100,30 € | 18:01:50 | Hist. Kurse | |||
| 99,10 € | +0,87% | 98,25 € | 0 | 0 | 99,10 - 99,10 € | 07:57:05 | Hist. Kurse | |||
Xetra | 99,35 € | +0,66% | 98,70 € | 14.659 | 37.525 | 99,00 - 100,30 € | 17:35:12 | Hist. Kurse | |||
Nasdaq OTC Other | 113,75 $ | +8,80% | 104,55 $ | 100 | 609 | 104,55 - 109,00 $ | 08.04.24 | Hist. Kurse | |||
Stuttgart | 99,50 € | +0,86% | 98,65 € | 0 | 236 | 99,50 - 99,50 € | 17:00:08 | Hist. Kurse | |||
Frankfurt | 100,00 € | +2,56% | 97,50 € | 55 | 98 | 98,75 - 100,00 € | 14:54:30 | Hist. Kurse | |||
Hamburg | 99,50 € | +1,17% | 98,35 € | 5 | 5 | 98,75 - 99,50 € | 16:27:49 | Hist. Kurse | |||
Düsseldorf | 99,50 € | G | +1,07% | 98,45 € | 0 | 0 | 98,75 - 99,50 € | 16:31:35 | Hist. Kurse | ||
Hannover | 98,75 € | G | +0,41% | 98,35 € | 0 | 0 | 98,75 - 98,75 € | 08:16:06 | Hist. Kurse | ||
München | 98,75 € | +0,30% | 98,45 € | 0 | 0 | 98,75 - 98,75 € | 08:02:16 | Hist. Kurse | |||
Berlin | 98,75 € | G | +0,36% | 98,40 € | 0 | 0 | 98,75 - 98,75 € | 08:02:30 | Hist. Kurse | ||
Wien | 99,70 € | +0,91% | 98,80 € | 91 | 0 | 99,60 - 99,70 € | 17:32:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 75 | 99,10 € | 99,85 € | 75 | 0,76% | 18:04:26 | |
| 0 | 99,00 € | 99,80 € | 0 | 0,81% | 18:01:50 | |
| 60 | 99,00 € | 99,95 € | 60 | 0,96% | 18:04:02 | |
| 60 | 99,00 € | 99,95 € | 60 | 0,96% | 18:04:02 | |
| 80 | 99,00 € | 99,20 € | 80 | 0,20% | 17:48:10 | |
| 150 | 98,95 € | 99,35 € | 150 | 0,40% | 17:47:56 | |
| 51 | 98,95 € | 99,35 € | 51 | 0,40% | 17:47:56 | |
| 51 | 98,95 € | 99,35 € | 51 | 0,40% | 17:47:56 | |
| 150 | 98,95 € | 99,35 € | 150 | 0,40% | 17:47:56 | |
| 150 | 98,95 € | 99,35 € | 150 | 0,40% | 17:47:57 | |
| 60 | 98,75 € | 99,40 € | 60 | 0,66% | 17:47:56 | |
| | | | | |
Gesamtvolumen | 40.045 Stück | Höchster Spread (Tradegate) | 0,96% | |
Gesamtumsatz | 3.989.188 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Gettex, 12:43:43) | 100,30 € | |||
Tagestief (Gettex, 08:08:43) | 98,75 € |
Gesamtvolumen | 40.045 Stück | Höchster Spread (Tradegate) | 0,96% | |
Gesamtumsatz | 3.989.188 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Gettex, 12:43:43) | 100,30 € | |||
Tagestief (Gettex, 08:08:43) | 98,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |