Top-News
Montag,
24.06.2024 02:00
von
PR Newswire
FirstGroup Plc - Transaction in Own Shares
Schriftzug "News" (Symbolbild).
pixabay.com
PR Newswire
LONDON, United Kingdom, June 24
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited .
| Date of Purchase | 21 June 2024 |
| Number of ordinary shares purchased | 530,000 |
| Weighted average price paid (p) | 154.00 |
| Highest price paid (p) | 155.40 |
| Lowest price paid (p) | 152.60 |
Following the above purchase, FirstGroup holds 127,652,140 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 623,042,875. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 21 June 2024 is 623,042,875. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.
| Contacts at FirstGroup: | Contacts at Brunswick PR: |
| Contacts at Liberum Capital Limited: | Contacts at RBC Europe Limited: |
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted average price (pence per share) | Aggregated volume |
| XLON | 154.07 | 261,167 |
| BATE | 153.95 | 28,009 |
| CHIX | 154.02 | 182,448 |
| TRQX | 153.78 | 26,091 |
| Aquis | 154.09 | 32,285 |
Individual transactions:
| Transaction Time | Volume | Price (GBp) | Platform |
| 08:05:18 | 336 | 155.40 | CHIX |
| 08:05:18 | 1442 | 155.40 | CHIX |
| 08:12:25 | 220 | 154.50 | XLON |
| 08:16:29 | 580 | 155.00 | XLON |
| 08:16:29 | 580 | 155.00 | XLON |
| 08:16:29 | 580 | 155.00 | XLON |
| 08:16:30 | 580 | 155.00 | XLON |
| 08:16:30 | 180 | 155.00 | Aquis |
| 08:16:30 | 400 | 155.00 | XLON |
| 08:16:30 | 180 | 155.00 | Aquis |
| 08:16:30 | 400 | 155.00 | XLON |
| 08:16:30 | 180 | 155.00 | Aquis |
| 08:16:30 | 400 | 155.00 | XLON |
| 08:16:30 | 180 | 155.00 | Aquis |
| 08:16:30 | 400 | 155.00 | XLON |
| 08:16:30 | 180 | 155.00 | Aquis |
| 08:16:30 | 400 | 155.00 | XLON |
| 08:16:30 | 180 | 155.00 | Aquis |
| 08:16:30 | 400 | 155.00 | XLON |
| 08:16:30 | 180 | 155.00 | Aquis |
| 08:16:30 | 400 | 155.00 | XLON |
| 08:16:30 | 180 | 155.00 | Aquis |
| 08:16:30 | 400 | 155.00 | XLON |
| 08:16:31 | 180 | 155.00 | Aquis |
| 08:16:31 | 400 | 155.00 | XLON |
| 08:16:31 | 180 | 155.00 | Aquis |
| 08:16:31 | 400 | 155.00 | XLON |
| 08:16:31 | 180 | 155.00 | Aquis |
| 08:16:31 | 400 | 155.00 | XLON |
| 08:16:31 | 180 | 155.00 | Aquis |
| 08:16:31 | 400 | 155.00 | XLON |
| 08:16:31 | 180 | 155.00 | Aquis |
| 08:16:31 | 400 | 155.00 | XLON |
| 08:16:31 | 180 | 155.00 | Aquis |
| 08:16:32 | 400 | 155.00 | XLON |
| 08:16:32 | 180 | 155.00 | CHIX |
| 08:34:35 | 1010 | 155.00 | CHIX |
| 08:34:35 | 768 | 155.00 | CHIX |
| 08:34:35 | 220 | 155.00 | CHIX |
| 08:34:35 | 180 | 155.00 | XLON |
| 08:34:35 | 580 | 155.00 | XLON |
| 08:34:36 | 580 | 155.00 | XLON |
| 08:34:36 | 580 | 155.00 | XLON |
| 08:34:36 | 180 | 155.00 | CHIX |
| 08:34:36 | 400 | 155.00 | XLON |
| 08:34:36 | 494 | 155.00 | XLON |
| 08:34:36 | 86 | 155.00 | XLON |
| 08:40:28 | 1778 | 155.00 | CHIX |
| 08:40:28 | 180 | 155.00 | BATE |
| 08:40:28 | 180 | 155.00 | CHIX |
| 08:40:28 | 220 | 155.00 | XLON |
| 08:40:28 | 580 | 155.00 | XLON |
| 08:40:28 | 580 | 155.00 | XLON |
| 08:40:33 | 514 | 155.00 | CHIX |
| 08:40:33 | 220 | 155.00 | XLON |
| 08:40:33 | 612 | 155.00 | CHIX |
| 08:40:33 | 360 | 155.00 | TRQX |
| 08:43:17 | 110 | 155.00 | CHIX |
| 08:43:17 | 542 | 155.00 | CHIX |
| 08:43:17 | 220 | 155.00 | CHIX |
| 08:43:17 | 360 | 155.00 | XLON |
| 08:43:17 | 580 | 155.00 | CHIX |
| 08:43:17 | 70 | 155.00 | XLON |
| 08:43:17 | 411 | 155.00 | XLON |
| 08:43:17 | 169 | 155.00 | XLON |
| 08:43:17 | 580 | 155.00 | XLON |
| 08:43:17 | 64 | 155.00 | XLON |
| 08:43:17 | 510 | 155.00 | XLON |
| 08:43:17 | 6 | 155.00 | XLON |
| 08:43:17 | 17 | 155.00 | CHIX |
| 08:43:17 | 180 | 155.00 | BATE |
| 08:43:17 | 23 | 155.00 | CHIX |
| 08:43:17 | 360 | 155.00 | XLON |
| 08:43:17 | 180 | 155.00 | Aquis |
| 08:43:17 | 40 | 155.00 | XLON |
| 08:43:17 | 320 | 155.00 | XLON |
| 08:43:17 | 40 | 155.00 | BATE |
| 08:43:17 | 510 | 154.90 | XLON |
| 08:43:18 | 220 | 155.00 | Aquis |
| 08:43:18 | 360 | 155.00 | XLON |
| 08:43:18 | 220 | 155.00 | Aquis |
| 08:43:18 | 360 | 155.00 | XLON |
| 08:43:18 | 220 | 155.00 | Aquis |
| 08:43:18 | 360 | 155.00 | XLON |
| 08:43:18 | 180 | 155.00 | BATE |
| 08:43:18 | 180 | 155.00 | CHIX |
| 08:43:18 | 220 | 155.00 | XLON |
| 08:43:18 | 124 | 155.00 | Aquis |
| 08:43:18 | 96 | 155.00 | Aquis |
| 08:43:18 | 360 | 155.00 | XLON |
| 08:43:18 | 180 | 155.00 | Aquis |
| 08:43:18 | 40 | 155.00 | BATE |
| 08:43:18 | 360 | 155.00 | XLON |
| 08:43:18 | 220 | 155.00 | BATE |
| 08:43:18 | 360 | 155.00 | XLON |
| 08:43:18 | 220 | 155.00 | BATE |
| 08:43:18 | 360 | 155.00 | XLON |
| 08:43:18 | 1778 | 155.00 | CHIX |
| 08:43:18 | 220 | 155.00 | BATE |
| 08:43:18 | 360 | 155.00 | XLON |
| 08:43:18 | 220 | 155.00 | BATE |
| 08:43:18 | 360 | 155.00 | XLON |
| 08:43:19 | 220 | 155.00 | BATE |
| 08:43:19 | 180 | 155.00 | CHIX |
| 08:43:19 | 180 | 155.00 | XLON |
| 08:43:19 | 220 | 155.00 | BATE |
| 08:43:19 | 180 | 155.00 | CHIX |
| 08:43:19 | 180 | 155.00 | XLON |
| 08:43:19 | 180 | 155.00 | Aquis |
| 08:43:19 | 40 | 155.00 | BATE |
| 08:43:19 | 360 | 155.00 | XLON |
| 08:43:19 | 180 | 155.00 | Aquis |
| 08:43:19 | 40 | 155.00 | BATE |
| 08:43:19 | 360 | 155.00 | XLON |
| 08:43:19 | 131 | 155.00 | CHIX |
| 08:43:19 | 220 | 155.00 | BATE |
| 08:43:19 | 49 | 155.00 | CHIX |
| 08:43:19 | 180 | 155.00 | XLON |
| 08:43:19 | 220 | 155.00 | XLON |
| 08:43:19 | 140 | 155.00 | XLON |
| 08:43:19 | 40 | 155.00 | BATE |
| 08:43:19 | 180 | 155.00 | Aquis |
| 08:43:19 | 40 | 155.00 | BATE |
| 08:43:19 | 180 | 155.00 | Aquis |
| 08:43:19 | 360 | 155.00 | XLON |
| 08:43:19 | 180 | 155.00 | Aquis |
| 08:43:19 | 40 | 155.00 | BATE |
| 08:43:19 | 360 | 155.00 | XLON |
| 08:43:19 | 1778 | 155.00 | CHIX |
| 08:43:19 | 180 | 155.00 | Aquis |
| 08:43:19 | 40 | 155.00 | XLON |
| 08:43:19 | 40 | 155.00 | BATE |
| 08:43:19 | 298 | 155.00 | XLON |
| 08:43:29 | 460 | 155.00 | CHIX |
| 08:43:29 | 1318 | 155.00 | CHIX |
| 08:43:29 | 22 | 155.00 | XLON |
| 08:43:29 | 140 | 155.00 | XLON |
| 08:43:29 | 580 | 154.90 | XLON |
| 08:43:29 | 440 | 154.90 | XLON |
| 08:43:30 | 580 | 155.00 | XLON |
| 08:43:30 | 158 | 155.00 | XLON |
| 08:43:30 | 422 | 155.00 | XLON |
| 08:43:30 | 97 | 155.00 | XLON |
| 08:43:30 | 195 | 155.00 | XLON |
| 08:43:30 | 215 | 155.00 | XLON |
| 08:43:30 | 73 | 155.00 | XLON |
| 08:43:30 | 180 | 155.00 | BATE |
| 08:43:30 | 180 | 155.00 | CHIX |
| 08:43:30 | 220 | 155.00 | XLON |
| 08:43:30 | 700 | 155.00 | CHIX |
| 08:43:30 | 700 | 155.00 | CHIX |
| 08:43:30 | 378 | 155.00 | CHIX |
| 08:43:30 | 360 | 155.00 | XLON |
| 08:43:30 | 220 | 155.00 | CHIX |
| 08:43:30 | 180 | 155.00 | BATE |
| 08:43:30 | 510 | 154.90 | XLON |
| 08:43:30 | 70 | 154.90 | XLON |
| 08:43:30 | 127 | 154.90 | XLON |
| 08:43:30 | 453 | 154.90 | XLON |
| 08:43:30 | 188 | 154.90 | XLON |
| 08:43:30 | 392 | 154.90 | XLON |
| 08:43:31 | 64 | 155.00 | CHIX |
| 08:43:32 | 220 | 155.00 | XLON |
| 08:43:32 | 116 | 155.00 | XLON |
| 08:43:32 | 580 | 155.00 | XLON |
| 08:43:32 | 580 | 155.00 | XLON |
| 08:43:32 | 580 | 155.00 | XLON |
| 08:43:58 | 1778 | 155.00 | CHIX |
| 08:43:58 | 220 | 155.00 | CHIX |
| 08:43:58 | 360 | 155.00 | XLON |
| 08:43:58 | 524 | 155.00 | XLON |
| 08:43:58 | 56 | 155.00 | XLON |
| 08:43:58 | 580 | 155.00 | XLON |
| 08:43:58 | 440 | 155.00 | XLON |
| 08:43:58 | 140 | 155.00 | XLON |
| 08:43:58 | 50 | 155.00 | XLON |
| 08:43:58 | 510 | 155.00 | XLON |
| 08:43:58 | 510 | 154.90 | XLON |
| 08:43:58 | 70 | 154.90 | XLON |
| 08:43:58 | 125 | 154.90 | XLON |
| 08:43:58 | 455 | 154.90 | XLON |
| 08:44:00 | 437 | 155.00 | CHIX |
| 08:44:00 | 1341 | 155.00 | CHIX |
| 08:44:00 | 20 | 155.00 | TRQX |
| 08:44:00 | 580 | 155.00 | TRQX |
| 08:44:00 | 150 | 155.00 | XLON |
| 08:44:00 | 250 | 155.00 | XLON |
| 08:44:00 | 180 | 155.00 | Aquis |
| 08:44:00 | 220 | 155.00 | BATE |
| 08:44:00 | 180 | 155.00 | CHIX |
| 08:44:00 | 180 | 155.00 | XLON |
| 08:44:00 | 360 | 155.00 | XLON |
| 08:44:01 | 40 | 155.00 | BATE |
| 08:44:01 | 180 | 155.00 | Aquis |
| 08:44:01 | 1778 | 155.00 | CHIX |
| 08:44:01 | 400 | 155.00 | XLON |
| 08:44:01 | 180 | 155.00 | Aquis |
| 08:44:03 | 44 | 155.00 | Aquis |
| 08:44:03 | 17 | 155.00 | Aquis |
| 08:46:12 | 400 | 155.00 | XLON |
| 09:00:23 | 266 | 155.10 | CHIX |
| 09:00:23 | 1512 | 155.10 | CHIX |
| 09:01:20 | 1117 | 154.70 | CHIX |
| 09:01:20 | 661 | 154.70 | CHIX |
| 09:02:18 | 91 | 154.60 | CHIX |
| 09:02:18 | 1687 | 154.60 | CHIX |
| 09:14:49 | 22 | 154.50 | CHIX |
| 09:19:48 | 133 | 154.50 | CHIX |
| 09:19:48 | 223 | 154.50 | CHIX |
| 09:19:48 | 1400 | 154.50 | CHIX |
| 09:27:00 | 371 | 154.60 | CHIX |
| 09:27:00 | 1407 | 154.60 | CHIX |
| 09:49:47 | 1778 | 154.70 | CHIX |
| 09:49:47 | 504 | 154.50 | CHIX |
| 09:49:47 | 540 | 154.50 | XLON |
| 09:49:48 | 180 | 154.50 | Aquis |
| 09:49:48 | 180 | 154.50 | BATE |
| 09:49:48 | 180 | 154.50 | TRQX |
| 09:49:48 | 180 | 154.50 | CHIX |
| 09:55:00 | 1700 | 154.60 | CHIX |
| 09:55:00 | 78 | 154.60 | CHIX |
| 10:15:26 | 20000 | 153.60 | XLON |
| 10:35:08 | 360 | 153.40 | CHIX |
| 10:35:08 | 640 | 153.40 | XLON |
| 10:35:08 | 360 | 153.40 | CHIX |
| 10:36:51 | 1778 | 153.80 | CHIX |
| 10:36:52 | 1778 | 153.70 | CHIX |
| 10:36:52 | 360 | 153.60 | Aquis |
| 10:36:52 | 640 | 153.60 | XLON |
| 10:36:52 | 460 | 153.60 | TRQX |
| 10:36:54 | 1778 | 153.60 | CHIX |
| 10:36:54 | 540 | 153.60 | XLON |
| 10:41:50 | 1778 | 153.90 | CHIX |
| 10:43:33 | 1778 | 153.90 | CHIX |
| 10:46:00 | 380 | 153.80 | CHIX |
| 10:46:00 | 1398 | 153.80 | CHIX |
| 10:55:35 | 699 | 153.70 | CHIX |
| 10:55:35 | 1079 | 153.70 | CHIX |
| 10:55:35 | 357 | 153.60 | CHIX |
| 10:55:35 | 3 | 153.60 | CHIX |
| 10:55:35 | 640 | 153.60 | XLON |
| 10:55:35 | 280 | 153.60 | Aquis |
| 10:55:35 | 180 | 153.60 | TRQX |
| 10:55:35 | 180 | 153.60 | BATE |
| 10:55:35 | 180 | 153.60 | CHIX |
| 10:55:35 | 180 | 153.60 | XLON |
| 10:55:35 | 180 | 153.60 | Aquis |
| 10:55:35 | 180 | 153.60 | TRQX |
| 10:55:35 | 180 | 153.60 | BATE |
| 10:55:35 | 180 | 153.60 | CHIX |
| 11:00:00 | 1778 | 153.60 | CHIX |
| 11:00:00 | 280 | 153.60 | TRQX |
| 11:00:00 | 180 | 153.60 | Aquis |
| 11:00:00 | 180 | 153.60 | TRQX |
| 11:00:00 | 180 | 153.60 | BATE |
| 11:00:00 | 180 | 153.60 | CHIX |
| 11:00:00 | 280 | 153.60 | XLON |
| 11:00:00 | 825 | 153.60 | BATE |
| 11:00:00 | 175 | 153.60 | BATE |
| 11:00:00 | 515 | 153.60 | XLON |
| 11:00:00 | 485 | 153.60 | XLON |
| 11:01:28 | 1778 | 153.60 | CHIX |
| 11:01:28 | 1000 | 153.60 | XLON |
| 11:13:45 | 340 | 153.60 | CHIX |
| 11:13:45 | 180 | 153.60 | BATE |
| 11:13:45 | 180 | 153.60 | CHIX |
| 11:13:45 | 287 | 153.60 | XLON |
| 11:13:45 | 173 | 153.60 | XLON |
| 11:13:50 | 700 | 153.60 | CHIX |
| 11:13:50 | 738 | 153.60 | CHIX |
| 11:13:50 | 180 | 153.60 | Aquis |
| 11:13:50 | 180 | 153.60 | Aquis |
| 11:13:50 | 180 | 153.60 | TRQX |
| 11:13:50 | 180 | 153.60 | BATE |
| 11:13:50 | 180 | 153.60 | CHIX |
| 11:13:50 | 280 | 153.60 | XLON |
| 11:13:50 | 180 | 153.60 | TRQX |
| 11:13:50 | 180 | 153.60 | Aquis |
| 11:13:50 | 180 | 153.60 | BATE |
| 11:13:50 | 180 | 153.60 | CHIX |
| 11:13:50 | 280 | 153.60 | XLON |
| 11:13:50 | 180 | 153.60 | Aquis |
| 11:13:50 | 180 | 153.60 | TRQX |
| 11:13:50 | 180 | 153.60 | BATE |
| 11:13:50 | 180 | 153.60 | CHIX |
| 11:13:50 | 280 | 153.60 | XLON |
| 11:13:51 | 180 | 153.60 | BATE |
| 11:13:51 | 280 | 153.60 | XLON |
| 11:37:57 | 1778 | 153.90 | CHIX |
| 11:48:03 | 280 | 153.90 | XLON |
| 11:48:14 | 515 | 154.00 | XLON |
| 11:48:14 | 700 | 153.90 | CHIX |
| 11:48:30 | 1778 | 154.00 | CHIX |
| 11:48:30 | 125 | 154.00 | BATE |
| 11:48:30 | 360 | 154.00 | XLON |
| 11:48:30 | 180 | 154.00 | TRQX |
| 11:48:30 | 180 | 154.00 | Aquis |
| 11:48:30 | 180 | 154.00 | BATE |
| 11:48:30 | 180 | 154.00 | CHIX |
| 12:02:02 | 1778 | 154.10 | CHIX |
| 12:18:41 | 6 | 154.40 | CHIX |
| 12:20:00 | 700 | 154.40 | CHIX |
| 12:20:00 | 700 | 154.40 | CHIX |
| 12:20:00 | 372 | 154.40 | CHIX |
| 12:25:13 | 540 | 154.60 | Aquis |
| 12:25:13 | 360 | 154.60 | TRQX |
| 12:25:13 | 360 | 154.60 | BATE |
| 12:25:13 | 360 | 154.60 | CHIX |
| 12:25:13 | 3380 | 154.60 | XLON |
| 12:25:13 | 540 | 154.60 | TRQX |
| 12:25:13 | 540 | 154.60 | BATE |
| 12:25:13 | 540 | 154.60 | CHIX |
| 12:25:13 | 151 | 154.60 | XLON |
| 12:25:13 | 3229 | 154.60 | XLON |
| 12:25:13 | 540 | 154.60 | TRQX |
| 12:25:13 | 540 | 154.60 | BATE |
| 12:25:13 | 540 | 154.60 | CHIX |
| 12:25:13 | 3380 | 154.60 | XLON |
| 12:25:13 | 540 | 154.60 | Aquis |
| 12:26:43 | 475 | 154.60 | XLON |
| 12:30:12 | 365 | 154.60 | CHIX |
| 12:30:12 | 360 | 154.60 | CHIX |
| 12:30:12 | 680 | 154.60 | Aquis |
| 12:30:12 | 725 | 154.60 | XLON |
| 12:30:12 | 51 | 154.60 | XLON |
| 12:30:12 | 93 | 154.60 | BATE |
| 12:36:08 | 51 | 154.80 | Aquis |
| 12:38:01 | 1778 | 154.80 | CHIX |
| 12:38:01 | 225 | 154.80 | XLON |
| 12:38:01 | 3015 | 154.80 | XLON |
| 12:38:01 | 100 | 154.80 | XLON |
| 12:38:02 | 100 | 154.80 | XLON |
| 12:38:02 | 100 | 154.80 | XLON |
| 12:38:02 | 100 | 154.80 | XLON |
| 12:38:02 | 100 | 154.80 | CHIX |
| 12:38:02 | 100 | 154.80 | CHIX |
| 12:38:02 | 100 | 154.80 | CHIX |
| 12:38:02 | 100 | 154.80 | CHIX |
| 12:38:02 | 100 | 154.80 | CHIX |
| 12:38:02 | 100 | 154.80 | CHIX |
| 12:38:02 | 100 | 154.80 | XLON |
| 12:38:03 | 100 | 154.80 | XLON |
| 12:38:03 | 100 | 154.80 | XLON |
| 12:38:03 | 100 | 154.80 | XLON |
| 12:38:04 | 1644 | 154.80 | CHIX |
| 12:38:04 | 134 | 154.80 | CHIX |
| 12:38:06 | 100 | 154.80 | XLON |
| 12:38:06 | 100 | 154.80 | XLON |
| 12:38:06 | 100 | 154.80 | XLON |
| 12:41:48 | 810 | 154.80 | CHIX |
| 12:41:48 | 700 | 154.80 | CHIX |
| 12:41:48 | 268 | 154.80 | CHIX |
| 12:41:52 | 540 | 154.80 | XLON |
| 12:41:53 | 6 | 154.80 | CHIX |
| 12:41:55 | 1772 | 154.80 | CHIX |
| 12:41:55 | 337 | 154.80 | XLON |
| 12:41:55 | 877 | 154.80 | XLON |
| 12:41:55 | 877 | 154.80 | XLON |
| 12:41:55 | 88 | 154.80 | XLON |
| 12:41:55 | 512 | 154.80 | XLON |
| 12:41:55 | 277 | 154.80 | XLON |
| 12:41:56 | 877 | 154.80 | XLON |
| 12:41:56 | 645 | 154.80 | XLON |
| 12:41:56 | 232 | 154.80 | XLON |
| 12:41:56 | 877 | 154.80 | XLON |
| 12:43:48 | 540 | 154.80 | XLON |
| 12:44:31 | 11 | 154.80 | XLON |
| 12:46:11 | 11 | 154.80 | XLON |
| 12:48:06 | 1778 | 154.80 | CHIX |
| 12:48:06 | 315 | 154.80 | XLON |
| 12:48:07 | 877 | 154.80 | XLON |
| 12:48:07 | 877 | 154.80 | XLON |
| 12:48:07 | 877 | 154.80 | XLON |
| 12:48:07 | 877 | 154.80 | XLON |
| 12:48:07 | 877 | 154.80 | XLON |
| 12:48:07 | 716 | 154.80 | XLON |
| 12:48:07 | 161 | 154.80 | XLON |
| 12:48:07 | 220 | 154.80 | XLON |
| 12:48:07 | 657 | 154.80 | XLON |
| 12:48:07 | 877 | 154.80 | XLON |
| 12:49:30 | 122 | 154.80 | XLON |
| 13:14:05 | 1778 | 154.80 | CHIX |
| 13:14:05 | 180 | 154.80 | BATE |
| 13:14:05 | 180 | 154.80 | CHIX |
| 13:14:05 | 180 | 154.80 | TRQX |
| 13:14:05 | 215 | 154.80 | XLON |
| 13:14:05 | 180 | 154.80 | Aquis |
| 13:14:05 | 697 | 154.80 | XLON |
| 13:14:05 | 180 | 154.80 | Aquis |
| 13:14:08 | 1778 | 154.80 | CHIX |
| 13:14:08 | 360 | 154.80 | XLON |
| 13:14:08 | 337 | 154.80 | Aquis |
| 13:14:09 | 122 | 154.80 | BATE |
| 13:30:19 | 331 | 154.80 | CHIX |
| 13:30:19 | 29 | 154.80 | Aquis |
| 13:30:19 | 337 | 154.80 | XLON |
| 13:30:19 | 180 | 154.80 | CHIX |
| 13:42:28 | 1447 | 154.80 | CHIX |
| 13:42:28 | 209 | 154.80 | CHIX |
| 13:42:28 | 877 | 154.80 | XLON |
| 13:42:28 | 614 | 154.80 | XLON |
| 13:42:28 | 263 | 154.80 | XLON |
| 13:42:28 | 759 | 154.80 | XLON |
| 13:42:28 | 118 | 154.80 | XLON |
| 13:42:28 | 877 | 154.80 | XLON |
| 13:42:28 | 398 | 154.80 | XLON |
| 13:42:28 | 479 | 154.80 | XLON |
| 13:42:28 | 839 | 154.80 | XLON |
| 13:42:28 | 38 | 154.80 | XLON |
| 13:42:29 | 180 | 154.80 | Aquis |
| 13:42:29 | 180 | 154.80 | TRQX |
| 13:42:29 | 180 | 154.80 | CHIX |
| 13:42:29 | 337 | 154.80 | XLON |
| 13:42:29 | 180 | 154.80 | TRQX |
| 13:42:29 | 180 | 154.80 | CHIX |
| 13:42:29 | 315 | 154.80 | XLON |
| 13:42:29 | 202 | 154.80 | XLON |
| 13:42:29 | 29 | 154.80 | Aquis |
| 13:42:29 | 151 | 154.80 | Aquis |
| 13:42:29 | 157 | 154.80 | CHIX |
| 13:42:29 | 540 | 154.80 | XLON |
| 13:42:29 | 180 | 154.80 | Aquis |
| 13:42:29 | 157 | 154.80 | CHIX |
| 13:42:29 | 540 | 154.80 | XLON |
| 13:42:29 | 180 | 154.80 | Aquis |
| 13:42:29 | 157 | 154.80 | CHIX |
| 13:42:29 | 540 | 154.80 | XLON |
| 13:42:29 | 337 | 154.80 | CHIX |
| 13:42:29 | 180 | 154.80 | BATE |
| 13:42:29 | 360 | 154.80 | XLON |
| 13:42:29 | 180 | 154.80 | BATE |
| 13:42:29 | 337 | 154.80 | CHIX |
| 13:42:29 | 360 | 154.80 | XLON |
| 13:42:29 | 180 | 154.80 | Aquis |
| 13:42:29 | 180 | 154.80 | BATE |
| 13:42:29 | 337 | 154.80 | CHIX |
| 13:42:29 | 180 | 154.80 | XLON |
| 13:42:29 | 180 | 154.80 | Aquis |
| 13:42:29 | 157 | 154.80 | CHIX |
| 13:42:29 | 540 | 154.80 | XLON |
| 13:42:29 | 877 | 154.80 | TRQX |
| 13:42:29 | 877 | 154.80 | CHIX |
| 13:42:29 | 1778 | 154.60 | CHIX |
| 13:42:30 | 199 | 154.80 | XLON |
| 13:42:30 | 678 | 154.80 | XLON |
| 13:42:30 | 855 | 154.80 | XLON |
| 13:42:30 | 22 | 154.80 | XLON |
| 13:42:30 | 157 | 154.80 | CHIX |
| 13:42:30 | 540 | 154.80 | XLON |
| 13:42:30 | 180 | 154.80 | Aquis |
| 13:42:30 | 180 | 154.80 | Aquis |
| 13:42:30 | 157 | 154.80 | CHIX |
| 13:42:30 | 540 | 154.80 | XLON |
| 13:42:30 | 877 | 154.70 | XLON |
| 13:42:30 | 656 | 154.70 | XLON |
| 13:42:30 | 221 | 154.70 | XLON |
| 13:42:30 | 877 | 154.70 | XLON |
| 13:42:30 | 60 | 154.70 | XLON |
| 13:42:30 | 192 | 154.70 | XLON |
| 13:42:30 | 187 | 154.70 | XLON |
| 13:42:30 | 438 | 154.70 | XLON |
| 13:42:30 | 877 | 154.70 | XLON |
| 13:42:30 | 105 | 154.70 | Aquis |
| 13:42:30 | 698 | 154.70 | CHIX |
| 13:42:30 | 74 | 154.70 | CHIX |
| 13:42:31 | 180 | 154.80 | Aquis |
| 13:42:31 | 697 | 154.80 | XLON |
| 13:42:31 | 877 | 154.80 | XLON |
| 13:42:31 | 877 | 154.80 | BATE |
| 13:42:31 | 877 | 154.80 | XLON |
| 13:42:31 | 877 | 154.80 | BATE |
| 13:42:31 | 656 | 154.80 | XLON |
| 13:42:31 | 192 | 154.80 | XLON |
| 13:42:31 | 29 | 154.80 | XLON |
| 13:42:31 | 193 | 154.80 | XLON |
| 13:42:31 | 610 | 154.80 | XLON |
| 13:42:31 | 74 | 154.80 | XLON |
| 13:42:31 | 292 | 154.80 | BATE |
| 13:42:31 | 207 | 154.80 | XLON |
| 13:42:31 | 200 | 154.80 | XLON |
| 13:42:31 | 178 | 154.80 | XLON |
| 13:42:31 | 148 | 154.80 | XLON |
| 13:42:31 | 139 | 154.80 | XLON |
| 13:42:31 | 590 | 154.80 | XLON |
| 13:42:31 | 114 | 154.80 | BATE |
| 13:42:32 | 28 | 154.80 | BATE |
| 13:42:32 | 9 | 154.80 | BATE |
| 13:42:32 | 10 | 154.80 | BATE |
| 13:42:32 | 24 | 154.80 | BATE |
| 13:42:32 | 16 | 154.80 | BATE |
| 13:42:32 | 17 | 154.80 | BATE |
| 13:42:32 | 24 | 154.80 | BATE |
| 13:42:32 | 17 | 154.80 | BATE |
| 13:42:32 | 438 | 154.80 | XLON |
| 13:42:32 | 180 | 154.80 | Aquis |
| 13:42:32 | 180 | 154.80 | Aquis |
| 13:42:32 | 157 | 154.80 | CHIX |
| 13:42:32 | 540 | 154.80 | XLON |
| 13:42:32 | 180 | 154.80 | Aquis |
| 13:42:32 | 157 | 154.80 | CHIX |
| 13:42:32 | 540 | 154.80 | XLON |
| 13:42:32 | 180 | 154.80 | Aquis |
| 13:42:32 | 157 | 154.80 | CHIX |
| 13:42:32 | 540 | 154.80 | XLON |
| 13:42:32 | 180 | 154.80 | Aquis |
| 13:42:32 | 157 | 154.80 | CHIX |
| 13:42:32 | 540 | 154.80 | XLON |
| 13:42:32 | 157 | 154.80 | CHIX |
| 13:42:32 | 180 | 154.80 | Aquis |
| 13:42:32 | 254 | 154.80 | XLON |
| 13:42:32 | 286 | 154.80 | XLON |
| 13:42:32 | 540 | 154.80 | XLON |
| 13:42:33 | 1778 | 154.80 | CHIX |
| 13:42:33 | 157 | 154.80 | CHIX |
| 13:42:33 | 180 | 154.80 | Aquis |
| 13:42:33 | 180 | 154.80 | Aquis |
| 13:42:33 | 697 | 154.80 | XLON |
| 13:42:33 | 180 | 154.80 | Aquis |
| 13:42:33 | 697 | 154.80 | XLON |
| 13:42:33 | 180 | 154.80 | Aquis |
| 13:42:33 | 697 | 154.80 | XLON |
| 13:42:34 | 157 | 154.80 | CHIX |
| 13:42:34 | 337 | 154.80 | XLON |
| 13:42:34 | 203 | 154.80 | XLON |
| 13:42:34 | 180 | 154.80 | Aquis |
| 13:42:34 | 180 | 154.80 | Aquis |
| 13:42:34 | 157 | 154.80 | XLON |
| 13:42:34 | 157 | 154.80 | CHIX |
| 13:42:34 | 383 | 154.80 | XLON |
| 13:42:34 | 629 | 154.80 | XLON |
| 13:42:34 | 1778 | 154.30 | CHIX |
| 13:42:37 | 1778 | 154.10 | CHIX |
| 13:42:39 | 82 | 154.00 | CHIX |
| 13:42:39 | 1696 | 154.00 | CHIX |
| 13:42:49 | 1180 | 153.90 | CHIX |
| 13:42:49 | 598 | 153.90 | CHIX |
| 13:44:39 | 700 | 153.70 | CHIX |
| 13:44:39 | 1078 | 153.70 | CHIX |
| 13:47:09 | 420 | 153.50 | CHIX |
| 13:47:09 | 1358 | 153.50 | CHIX |
| 14:01:23 | 463 | 153.50 | TRQX |
| 14:01:23 | 540 | 153.50 | CHIX |
| 14:01:23 | 130 | 153.50 | TRQX |
| 14:01:23 | 540 | 153.50 | BATE |
| 14:01:23 | 41 | 153.50 | TRQX |
| 14:01:23 | 46 | 153.50 | TRQX |
| 14:01:23 | 487 | 153.50 | XLON |
| 14:01:23 | 700 | 153.50 | XLON |
| 14:01:23 | 700 | 153.50 | XLON |
| 14:01:23 | 1353 | 153.50 | XLON |
| 14:01:23 | 298 | 153.50 | CHIX |
| 14:01:23 | 3240 | 153.50 | XLON |
| 14:01:35 | 1778 | 153.60 | CHIX |
| 14:01:35 | 680 | 153.60 | CHIX |
| 14:01:35 | 540 | 153.60 | BATE |
| 14:01:35 | 540 | 153.60 | TRQX |
| 14:01:35 | 3240 | 153.60 | XLON |
| 14:01:35 | 540 | 153.60 | Aquis |
| 14:01:35 | 104 | 153.60 | TRQX |
| 14:01:35 | 256 | 153.60 | TRQX |
| 14:01:35 | 360 | 153.60 | BATE |
| 14:01:35 | 211 | 153.60 | CHIX |
| 14:01:35 | 289 | 153.60 | CHIX |
| 14:01:35 | 3097 | 153.60 | XLON |
| 14:01:35 | 143 | 153.60 | XLON |
| 14:02:56 | 276 | 153.60 | BATE |
| 14:02:56 | 264 | 153.60 | BATE |
| 14:02:56 | 680 | 153.60 | CHIX |
| 14:02:56 | 159 | 153.60 | TRQX |
| 14:02:56 | 700 | 153.60 | XLON |
| 14:02:56 | 700 | 153.60 | XLON |
| 14:02:56 | 700 | 153.60 | XLON |
| 14:02:56 | 750 | 153.60 | XLON |
| 14:02:56 | 390 | 153.60 | XLON |
| 14:02:56 | 381 | 153.60 | TRQX |
| 14:02:56 | 456 | 153.60 | CHIX |
| 14:02:56 | 516 | 153.60 | CHIX |
| 14:02:56 | 806 | 153.60 | CHIX |
| 14:02:57 | 540 | 153.60 | Aquis |
| 14:02:57 | 360 | 153.60 | TRQX |
| 14:02:57 | 500 | 153.60 | BATE |
| 14:02:57 | 360 | 153.60 | CHIX |
| 14:02:57 | 3240 | 153.60 | XLON |
| 14:02:57 | 1800 | 153.60 | XLON |
| 14:02:57 | 823 | 153.60 | XLON |
| 14:02:57 | 515 | 153.60 | XLON |
| 14:02:57 | 218 | 153.60 | XLON |
| 14:02:57 | 197 | 153.60 | XLON |
| 14:02:57 | 1155 | 153.60 | XLON |
| 14:02:57 | 292 | 153.60 | XLON |
| 14:02:57 | 160 | 153.60 | CHIX |
| 14:02:57 | 2046 | 153.60 | CHIX |
| 14:02:57 | 139 | 153.60 | BATE |
| 14:02:57 | 495 | 153.60 | BATE |
| 14:02:57 | 180 | 153.60 | CHIX |
| 14:02:57 | 1775 | 153.60 | XLON |
| 14:02:57 | 25 | 153.60 | XLON |
| 14:02:57 | 180 | 153.60 | TRQX |
| 14:02:57 | 360 | 153.60 | TRQX |
| 14:03:01 | 843 | 153.60 | CHIX |
| 14:03:01 | 935 | 153.60 | CHIX |
| 14:03:01 | 360 | 153.60 | CHIX |
| 14:03:01 | 500 | 153.60 | TRQX |
| 14:03:01 | 512 | 153.60 | XLON |
| 14:03:01 | 876 | 153.60 | XLON |
| 14:03:01 | 440 | 153.60 | XLON |
| 14:03:01 | 540 | 153.60 | Aquis |
| 14:03:01 | 360 | 153.60 | BATE |
| 14:03:01 | 1052 | 153.60 | XLON |
| 14:03:01 | 680 | 153.60 | Aquis |
| 14:03:01 | 360 | 153.60 | TRQX |
| 14:03:01 | 360 | 153.60 | BATE |
| 14:03:01 | 360 | 153.60 | CHIX |
| 14:03:02 | 3240 | 153.60 | XLON |
| 14:03:02 | 2000 | 153.60 | XLON |
| 14:03:02 | 641 | 153.60 | XLON |
| 14:03:02 | 205 | 153.60 | XLON |
| 14:03:02 | 192 | 153.60 | XLON |
| 14:03:02 | 398 | 153.60 | XLON |
| 14:03:02 | 190 | 153.60 | TRQX |
| 14:03:02 | 68 | 153.60 | TRQX |
| 14:03:02 | 109 | 153.60 | TRQX |
| 14:03:02 | 219 | 153.60 | Aquis |
| 14:03:02 | 162 | 153.60 | CHIX |
| 14:03:02 | 365 | 153.60 | CHIX |
| 14:03:02 | 222 | 153.60 | XLON |
| 14:03:02 | 515 | 153.60 | XLON |
| 14:03:02 | 190 | 153.60 | XLON |
| 14:03:02 | 260 | 153.60 | BATE |
| 14:03:02 | 180 | 153.60 | CHIX |
| 14:03:02 | 540 | 153.60 | Aquis |
| 14:03:02 | 596 | 153.60 | XLON |
| 14:03:02 | 111 | 153.60 | XLON |
| 14:03:02 | 858 | 153.60 | XLON |
| 14:03:02 | 146 | 153.60 | XLON |
| 14:03:02 | 89 | 153.60 | XLON |
| 14:03:02 | 180 | 153.60 | TRQX |
| 14:03:02 | 360 | 153.60 | TRQX |
| 14:03:02 | 360 | 153.60 | CHIX |
| 14:03:02 | 595 | 153.60 | Aquis |
| 14:03:02 | 360 | 153.60 | BATE |
| 14:03:02 | 150 | 153.60 | XLON |
| 14:03:02 | 3090 | 153.60 | XLON |
| 14:03:02 | 85 | 153.60 | Aquis |
| 14:03:02 | 3240 | 153.60 | XLON |
| 14:03:02 | 640 | 153.50 | XLON |
| 14:03:02 | 191 | 153.50 | XLON |
| 14:03:02 | 218 | 153.50 | XLON |
| 14:03:02 | 515 | 153.50 | XLON |
| 14:03:03 | 382 | 153.60 | Aquis |
| 14:03:03 | 360 | 153.60 | BATE |
| 14:03:03 | 298 | 153.60 | Aquis |
| 14:03:03 | 360 | 153.60 | TRQX |
| 14:03:03 | 360 | 153.60 | CHIX |
| 14:03:03 | 680 | 153.60 | Aquis |
| 14:03:07 | 856 | 153.60 | CHIX |
| 14:03:07 | 360 | 153.60 | CHIX |
| 14:03:07 | 922 | 153.60 | CHIX |
| 14:03:07 | 540 | 153.60 | Aquis |
| 14:03:07 | 360 | 153.60 | TRQX |
| 14:03:07 | 360 | 153.60 | BATE |
| 14:03:07 | 2700 | 153.60 | XLON |
| 14:03:07 | 540 | 153.60 | Aquis |
| 14:03:07 | 360 | 153.60 | CHIX |
| 14:03:07 | 500 | 153.60 | BATE |
| 14:03:07 | 1220 | 153.60 | XLON |
| 14:03:07 | 2020 | 153.60 | XLON |
| 14:03:08 | 256 | 153.60 | TRQX |
| 14:03:08 | 104 | 153.60 | TRQX |
| 14:03:08 | 3240 | 153.60 | XLON |
| 14:03:08 | 360 | 153.60 | TRQX |
| 14:03:08 | 360 | 153.60 | BATE |
| 14:03:08 | 647 | 153.60 | Aquis |
| 14:03:08 | 33 | 153.60 | Aquis |
| 14:03:08 | 360 | 153.60 | CHIX |
| 14:03:09 | 1313 | 153.60 | CHIX |
| 14:03:09 | 360 | 153.60 | CHIX |
| 14:03:09 | 465 | 153.60 | CHIX |
| 14:03:09 | 1320 | 153.60 | XLON |
| 14:03:09 | 244 | 153.60 | XLON |
| 14:03:09 | 680 | 153.60 | Aquis |
| 14:03:09 | 360 | 153.60 | BATE |
| 14:03:09 | 1676 | 153.60 | XLON |
| 14:03:11 | 1196 | 153.60 | CHIX |
| 14:03:11 | 582 | 153.60 | CHIX |
| 14:03:11 | 360 | 153.60 | TRQX |
| 14:03:11 | 864 | 153.60 | TRQX |
| 14:03:12 | 360 | 153.60 | CHIX |
| 14:03:12 | 360 | 153.60 | TRQX |
| 14:03:12 | 360 | 153.60 | BATE |
| 14:03:12 | 536 | 153.60 | Aquis |
| 14:03:12 | 2520 | 153.60 | XLON |
| 14:03:20 | 1095 | 153.60 | CHIX |
| 14:03:20 | 360 | 153.60 | CHIX |
| 14:03:26 | 683 | 153.60 | CHIX |
| 14:03:26 | 360 | 153.60 | BATE |
| 14:03:26 | 173 | 153.60 | CHIX |
| 14:03:28 | 524 | 153.60 | XLON |
| 14:03:32 | 1041 | 153.60 | CHIX |
| 14:03:32 | 327 | 153.60 | CHIX |
| 14:04:23 | 51 | 153.60 | XLON |
| 14:04:32 | 737 | 153.60 | CHIX |
| 14:04:32 | 479 | 153.60 | CHIX |
| 14:04:32 | 320 | 153.60 | BATE |
| 14:04:32 | 101 | 153.60 | CHIX |
| 14:04:32 | 2305 | 153.60 | XLON |
| 14:04:32 | 627 | 153.60 | XLON |
| 14:04:32 | 1704 | 153.60 | XLON |
| 14:13:29 | 700 | 153.40 | CHIX |
| 14:13:29 | 1078 | 153.40 | CHIX |
| 14:14:00 | 1778 | 153.20 | CHIX |
| 14:20:37 | 1229 | 153.10 | CHIX |
| 14:20:37 | 549 | 153.10 | CHIX |
| 14:41:25 | 1778 | 153.20 | CHIX |
| 14:43:48 | 1161 | 153.00 | CHIX |
| 14:43:48 | 617 | 153.00 | CHIX |
| 14:48:48 | 1778 | 152.90 | CHIX |
| 14:55:09 | 400 | 152.60 | CHIX |
| 14:57:41 | 1316 | 152.60 | CHIX |
| 14:57:41 | 51 | 152.60 | CHIX |
| 15:03:07 | 14 | 152.70 | CHIX |
| 15:03:07 | 1764 | 152.70 | CHIX |
| 15:27:05 | 1070 | 152.90 | CHIX |
| 15:27:05 | 708 | 152.90 | CHIX |
| 15:31:44 | 590 | 153.00 | BATE |
| 15:31:44 | 697 | 153.00 | CHIX |
| 15:31:44 | 8 | 153.00 | CHIX |
| 15:31:44 | 398 | 153.00 | CHIX |
| 15:31:44 | 57 | 153.00 | CHIX |
| 15:31:44 | 453 | 153.00 | CHIX |
| 15:31:44 | 94 | 153.00 | CHIX |
| 15:31:44 | 232 | 153.00 | CHIX |
| 15:31:59 | 24 | 153.40 | Aquis |
| 15:32:12 | 1778 | 153.40 | CHIX |
| 15:32:12 | 720 | 153.40 | TRQX |
| 15:32:12 | 836 | 153.40 | CHIX |
| 15:32:12 | 3420 | 153.40 | XLON |
| 15:32:12 | 703 | 153.40 | TRQX |
| 15:32:12 | 703 | 153.40 | Aquis |
| 15:32:12 | 602 | 153.40 | BATE |
| 15:32:12 | 405 | 153.40 | XLON |
| 15:32:12 | 221 | 153.40 | XLON |
| 15:36:30 | 1778 | 153.70 | CHIX |
| 15:37:20 | 540 | 153.80 | Aquis |
| 15:37:20 | 360 | 153.80 | TRQX |
| 15:37:20 | 500 | 153.80 | BATE |
| 15:37:20 | 360 | 153.80 | CHIX |
| 15:37:20 | 1452 | 153.80 | XLON |
| 15:37:20 | 1788 | 153.80 | XLON |
| 15:37:20 | 540 | 153.80 | Aquis |
| 15:37:20 | 360 | 153.80 | TRQX |
| 15:37:20 | 360 | 153.80 | BATE |
| 15:37:20 | 500 | 153.80 | CHIX |
| 15:37:20 | 1400 | 153.80 | XLON |
| 15:37:20 | 317 | 153.80 | XLON |
| 15:37:20 | 1523 | 153.80 | XLON |
| 15:37:20 | 540 | 153.80 | Aquis |
| 15:37:20 | 360 | 153.80 | TRQX |
| 15:37:20 | 360 | 153.80 | BATE |
| 15:37:20 | 328 | 153.80 | CHIX |
| 15:37:20 | 172 | 153.80 | CHIX |
| 15:37:20 | 700 | 153.80 | XLON |
| 15:37:20 | 2540 | 153.80 | XLON |
| 15:37:21 | 540 | 153.80 | Aquis |
| 15:37:21 | 360 | 153.80 | TRQX |
| 15:37:21 | 360 | 153.80 | BATE |
| 15:37:21 | 500 | 153.80 | CHIX |
| 15:37:23 | 1029 | 153.80 | CHIX |
| 15:37:23 | 749 | 153.80 | CHIX |
| 15:37:23 | 1210 | 153.80 | XLON |
| 15:37:23 | 2030 | 153.80 | XLON |
| 15:37:23 | 701 | 153.80 | TRQX |
| 15:37:23 | 26 | 153.80 | TRQX |
| 15:37:23 | 151 | 153.80 | CHIX |
| 15:37:23 | 188 | 153.80 | XLON |
| 15:37:23 | 540 | 153.80 | BATE |
| 15:37:25 | 1612 | 153.80 | XLON |
| 15:37:25 | 908 | 153.80 | XLON |
| 15:37:25 | 927 | 153.80 | CHIX |
| 15:37:25 | 13 | 153.80 | CHIX |
| 15:37:25 | 838 | 153.80 | CHIX |
| 15:37:25 | 514 | 153.80 | CHIX |
| 15:37:25 | 360 | 153.80 | TRQX |
| 15:37:25 | 360 | 153.80 | BATE |
| 15:37:25 | 540 | 153.80 | Aquis |
| 15:37:25 | 517 | 153.80 | CHIX |
| 15:37:38 | 607 | 153.80 | CHIX |
| 15:37:38 | 501 | 153.80 | XLON |
| 15:37:38 | 2019 | 153.80 | XLON |
| 15:37:45 | 1171 | 153.80 | CHIX |
| 15:37:45 | 900 | 153.80 | XLON |
| 15:37:47 | 997 | 153.60 | CHIX |
| 15:37:47 | 781 | 153.60 | CHIX |
| 15:38:51 | 545 | 153.30 | CHIX |
| 15:38:51 | 911 | 153.30 | CHIX |
| 15:39:55 | 180 | 153.40 | Aquis |
| 15:39:55 | 180 | 153.40 | TRQX |
| 15:39:55 | 180 | 153.40 | BATE |
| 15:39:55 | 200 | 153.40 | CHIX |
| 15:39:55 | 51 | 153.40 | XLON |
| 15:39:55 | 360 | 153.40 | XLON |
| 15:41:42 | 51 | 153.40 | XLON |
| 15:41:42 | 258 | 153.40 | CHIX |
| 15:41:42 | 481 | 153.40 | XLON |
| 15:41:42 | 180 | 153.40 | CHIX |
| 15:43:31 | 676 | 153.40 | CHIX |
| 15:43:31 | 137 | 153.40 | CHIX |
| 15:43:31 | 844 | 153.40 | CHIX |
| 15:43:31 | 180 | 153.40 | Aquis |
| 15:43:31 | 180 | 153.40 | TRQX |
| 15:43:31 | 180 | 153.40 | BATE |
| 15:43:31 | 200 | 153.40 | CHIX |
| 15:43:31 | 76 | 153.40 | XLON |
| 15:43:31 | 2 | 153.40 | XLON |
| 15:43:31 | 49 | 153.40 | XLON |
| 15:43:31 | 2 | 153.40 | XLON |
| 15:47:43 | 1778 | 153.50 | CHIX |
| 15:50:11 | 51 | 153.50 | Aquis |
| 15:51:27 | 540 | 153.60 | Aquis |
| 15:51:27 | 360 | 153.60 | TRQX |
| 15:51:27 | 360 | 153.60 | BATE |
| 15:51:27 | 500 | 153.60 | CHIX |
| 15:51:27 | 801 | 153.60 | XLON |
| 15:51:27 | 700 | 153.60 | XLON |
| 15:51:27 | 700 | 153.60 | XLON |
| 15:51:27 | 242 | 153.60 | XLON |
| 15:51:27 | 18 | 153.60 | XLON |
| 15:51:27 | 8 | 153.60 | XLON |
| 15:51:27 | 700 | 153.60 | XLON |
| 15:51:27 | 71 | 153.60 | XLON |
| 15:51:27 | 313 | 153.60 | BATE |
| 15:56:59 | 1005 | 153.60 | CHIX |
| 15:56:59 | 717 | 153.60 | CHIX |
| 15:56:59 | 587 | 153.60 | BATE |
| 15:56:59 | 143 | 153.60 | CHIX |
| 15:56:59 | 1735 | 153.60 | XLON |
| 15:56:59 | 1089 | 153.60 | XLON |
| 15:57:04 | 465 | 153.60 | CHIX |
| 15:57:09 | 307 | 153.60 | CHIX |
| 15:57:17 | 1 | 153.60 | CHIX |
| 15:57:17 | 19 | 153.60 | BATE |
| 15:57:17 | 180 | 153.60 | CHIX |
| 15:57:17 | 59 | 153.60 | BATE |
| 15:57:17 | 84 | 153.60 | BATE |
| 15:57:41 | 251 | 153.60 | CHIX |
| 15:57:53 | 32 | 153.60 | CHIX |
| 15:59:07 | 500 | 153.70 | XLON |
| 15:59:07 | 500 | 153.70 | CHIX |
| 15:59:07 | 1495 | 153.60 | CHIX |
| 15:59:08 | 11 | 153.70 | CHIX |
| 15:59:08 | 362 | 153.70 | CHIX |
| 15:59:08 | 127 | 153.70 | CHIX |
| 15:59:08 | 479 | 153.70 | CHIX |
| 15:59:08 | 15 | 153.70 | CHIX |
| 15:59:08 | 6 | 153.70 | CHIX |
| 15:59:08 | 147 | 153.70 | CHIX |
| 15:59:08 | 96 | 153.70 | CHIX |
| 15:59:08 | 163 | 153.70 | CHIX |
| 15:59:08 | 94 | 153.70 | CHIX |
| 15:59:08 | 500 | 153.70 | Aquis |
| 15:59:08 | 500 | 153.70 | CHIX |
| 15:59:08 | 500 | 153.70 | CHIX |
| 15:59:08 | 500 | 153.70 | CHIX |
| 15:59:08 | 500 | 153.70 | XLON |
| 15:59:08 | 500 | 153.70 | Aquis |
| 15:59:08 | 500 | 153.70 | CHIX |
| 15:59:08 | 229 | 153.70 | XLON |
| 15:59:08 | 162 | 153.70 | XLON |
| 15:59:08 | 109 | 153.70 | XLON |
| 15:59:09 | 500 | 153.70 | Aquis |
| 15:59:09 | 500 | 153.70 | CHIX |
| 15:59:09 | 407 | 153.70 | XLON |
| 15:59:09 | 93 | 153.70 | XLON |
| 15:59:09 | 6 | 153.70 | BATE |
| 15:59:09 | 4 | 153.70 | BATE |
| 15:59:09 | 115 | 153.70 | BATE |
| 15:59:09 | 375 | 153.70 | BATE |
| 15:59:09 | 500 | 153.70 | Aquis |
| 15:59:09 | 92 | 153.70 | XLON |
| 15:59:09 | 226 | 153.70 | XLON |
| 15:59:09 | 182 | 153.70 | XLON |
| 15:59:09 | 180 | 153.70 | BATE |
| 15:59:09 | 205 | 153.70 | CHIX |
| 15:59:09 | 115 | 153.70 | CHIX |
| 15:59:09 | 57 | 153.70 | BATE |
| 15:59:09 | 31 | 153.70 | BATE |
| 15:59:09 | 186 | 153.70 | CHIX |
| 15:59:09 | 173 | 153.70 | CHIX |
| 15:59:09 | 53 | 153.70 | XLON |
| 15:59:09 | 3 | 153.70 | TRQX |
| 15:59:09 | 4 | 153.70 | TRQX |
| 15:59:09 | 54 | 153.70 | BATE |
| 15:59:09 | 54 | 153.70 | BATE |
| 15:59:09 | 13 | 153.70 | CHIX |
| 15:59:09 | 18 | 153.70 | CHIX |
| 15:59:09 | 262 | 153.70 | XLON |
| 15:59:53 | 337 | 153.70 | CHIX |
| 15:59:53 | 596 | 153.70 | CHIX |
| 15:59:53 | 575 | 153.70 | XLON |
| 16:00:23 | 656 | 153.70 | XLON |
| 16:02:00 | 700 | 153.70 | CHIX |
| 16:02:00 | 145 | 153.70 | CHIX |
| 16:02:00 | 2286 | 153.70 | CHIX |
| 16:02:00 | 161 | 153.70 | XLON |
| 16:02:00 | 1212 | 153.70 | XLON |
| 16:02:00 | 1356 | 153.70 | XLON |
| 16:03:58 | 180 | 153.60 | TRQX |
| 16:03:58 | 180 | 153.60 | Aquis |
| 16:03:58 | 180 | 153.60 | BATE |
| 16:03:58 | 200 | 153.60 | CHIX |
| 16:03:58 | 773 | 153.60 | XLON |
| 16:03:58 | 481 | 153.60 | XLON |
| 16:03:58 | 6 | 153.60 | XLON |
| 16:03:58 | 180 | 153.60 | Aquis |
| 16:03:58 | 180 | 153.60 | BATE |
| 16:03:58 | 180 | 153.60 | CHIX |
| 16:03:58 | 180 | 153.60 | TRQX |
| 16:04:00 | 1280 | 153.60 | XLON |
| 16:04:00 | 180 | 153.60 | Aquis |
| 16:04:48 | 200 | 153.60 | Aquis |
| 16:04:48 | 180 | 153.60 | CHIX |
| 16:04:48 | 180 | 153.60 | BATE |
| 16:04:48 | 1080 | 153.60 | XLON |
| 16:04:48 | 180 | 153.60 | TRQX |
| 16:04:48 | 89 | 153.60 | Aquis |
| 16:04:48 | 142 | 153.60 | TRQX |
| 16:04:48 | 38 | 153.60 | TRQX |
| 16:04:48 | 180 | 153.60 | BATE |
| 16:04:48 | 180 | 153.60 | CHIX |
| 16:04:48 | 890 | 153.60 | XLON |
| 16:04:48 | 390 | 153.60 | XLON |
| 16:04:48 | 91 | 153.60 | XLON |
| 16:04:48 | 90 | 153.60 | TRQX |
| 16:04:48 | 501 | 153.60 | XLON |
| 16:04:48 | 193 | 153.60 | XLON |
| 16:04:48 | 77 | 153.60 | TRQX |
| 16:04:48 | 13 | 153.60 | TRQX |
| 16:04:48 | 13 | 153.60 | TRQX |
| 16:04:48 | 20 | 153.60 | BATE |
| 16:04:48 | 69 | 153.60 | CHIX |
| 16:04:48 | 53 | 153.60 | CHIX |
| 16:04:48 | 44 | 153.60 | CHIX |
| 16:04:48 | 207 | 153.60 | XLON |
| 16:07:00 | 180 | 153.60 | Aquis |
| 16:07:00 | 180 | 153.60 | BATE |
| 16:07:00 | 360 | 153.60 | XLON |
| 16:07:00 | 180 | 153.60 | TRQX |
| 16:07:00 | 180 | 153.60 | Aquis |
| 16:07:00 | 180 | 153.60 | BATE |
| 16:07:00 | 200 | 153.60 | CHIX |
| 16:07:07 | 481 | 153.60 | XLON |
| 16:08:03 | 180 | 153.60 | TRQX |
| 16:08:03 | 51 | 153.60 | XLON |
| 16:08:03 | 548 | 153.60 | XLON |
| 16:09:03 | 180 | 153.60 | TRQX |
| 16:09:03 | 180 | 153.60 | CHIX |
| 16:09:03 | 438 | 153.60 | XLON |
| 16:09:03 | 842 | 153.60 | XLON |
| 16:09:03 | 360 | 153.60 | XLON |
| 16:09:04 | 1240 | 153.60 | XLON |
| 16:09:04 | 760 | 153.60 | XLON |
| 16:09:04 | 1300 | 153.60 | TRQX |
| 16:09:04 | 65 | 153.60 | TRQX |
| 16:09:04 | 635 | 153.60 | XLON |
| 16:09:04 | 729 | 153.60 | XLON |
| 16:09:14 | 551 | 153.60 | XLON |
| 16:12:12 | 720 | 153.60 | XLON |
| 16:13:41 | 1260 | 153.60 | XLON |
| 16:13:45 | 462 | 153.60 | XLON |
| 16:13:45 | 38 | 153.60 | XLON |
| 16:13:49 | 100 | 153.60 | XLON |
| 16:13:50 | 58 | 153.60 | XLON |
| 16:13:50 | 1 | 153.60 | XLON |
| 16:13:54 | 41 | 153.60 | XLON |
| 16:13:54 | 100 | 153.60 | XLON |
| 16:13:55 | 100 | 153.60 | XLON |
| 16:14:31 | 100 | 153.60 | XLON |
| 16:14:34 | 100 | 153.60 | XLON |
| 16:14:35 | 100 | 153.60 | XLON |
| 16:15:02 | 100 | 153.60 | XLON |
| 16:15:02 | 100 | 153.60 | XLON |
| 16:15:11 | 100 | 153.60 | XLON |
| 16:15:12 | 7 | 153.60 | XLON |
| 16:15:12 | 93 | 153.60 | XLON |
| 16:15:39 | 38 | 153.60 | XLON |
| 16:15:39 | 13 | 153.60 | XLON |
| 16:15:39 | 49 | 153.60 | XLON |
| 16:15:59 | 100 | 153.60 | XLON |
| 16:16:46 | 1563 | 153.60 | TRQX |
| 16:16:46 | 957 | 153.60 | TRQX |
| 16:16:46 | 2700 | 153.60 | Aquis |
| 16:16:46 | 706 | 153.60 | CHIX |
| 16:16:46 | 2520 | 153.60 | BATE |
| 16:16:46 | 1842 | 153.60 | CHIX |
| 16:16:47 | 1521 | 153.60 | XLON |
| 16:16:51 | 482 | 153.60 | XLON |
| 16:16:51 | 4128 | 153.60 | XLON |
| 16:16:51 | 484 | 153.60 | XLON |
| 16:17:17 | 2471 | 153.60 | XLON |
| 16:17:17 | 450 | 153.60 | XLON |
| 16:17:56 | 437 | 153.60 | XLON |
| 16:20:04 | 441 | 153.60 | XLON |
| 16:20:17 | 169 | 153.60 | XLON |
| 16:21:47 | 185 | 153.60 | XLON |
| 16:21:47 | 3677 | 153.60 | XLON |
| 16:22:02 | 4 | 153.60 | TRQX |
| 16:22:03 | 113 | 153.60 | XLON |
| 16:22:04 | 936 | 153.60 | XLON |
| 16:22:36 | 700 | 153.60 | TRQX |
| 16:22:36 | 864 | 153.60 | TRQX |
| 16:22:36 | 700 | 153.60 | TRQX |
| 16:22:36 | 706 | 153.60 | XLON |
| 16:22:36 | 252 | 153.60 | XLON |
Werbung
Mehr Nachrichten zur Firstgroup Plc. ADR Aktie kostenlos abonnieren
E-Mail-Adresse
Bitte überprüfe deine die E-Mail-Adresse.
Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)
-1
Vielen Dank, dass du dich für unseren Newsletter angemeldet hast. Du erhältst in Kürze eine E-Mail mit einem Aktivierungslink.
Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.
Andere Nutzer interessierten sich auch für folgende News
