Top-News
Dienstag,
03.09.2024 02:00
von
PR Newswire
Bodycote Plc - Transaction in Own Shares
pixabay.com
PR Newswire
LONDON, United Kingdom, September 03
3 September 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Anzeige
Aktie im Fokus
|
West Red Lake Gold Mines
0,4565
€
-0,76%  |
Der unaufhaltsame Aufstieg von West Red Lake Gold
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
| Date of purchase: | 2 September 2024 |
| Aggregate number of ordinary shares purchased: | 45,000 |
| Highest price paid per share (pence per share): | 674.0p |
| Lowest price paid per share (pence per share): | 663.0p |
| Volume weighted average price paid per share: (pence per share) | 667.49p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,518,634 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 5,937,538 Ordinary Shares.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Group Chief Executive
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Venue | ||||
| 190 | 672 | 02/09/2024 08:11:27 | 00419147392TRLO1.1.1 | XLON | ||||
| 16 | 672 | 02/09/2024 08:15:11 | 00419147738TRLO1.1.1 | TRQX | ||||
| 190 | 672 | 02/09/2024 08:16:34 | 00419147883TRLO1.1.1 | XLON | ||||
| 52 | 670 | 02/09/2024 08:16:40 | 00419147887TRLO1.1.1 | BATE | ||||
| 43 | 671 | 02/09/2024 08:16:45 | 00419147895TRLO1.1.1 | CHIX | ||||
| 5 | 671 | 02/09/2024 08:16:45 | 00419147896TRLO1.1.1 | CHIX | ||||
| 14 | 672 | 02/09/2024 08:16:45 | 00419147897TRLO1.1.1 | AQXE | ||||
| 2 | 672 | 02/09/2024 08:16:45 | 00419147898TRLO1.1.1 | AQXE | ||||
| 190 | 669 | 02/09/2024 08:25:55 | 00419148751TRLO1.1.1 | XLON | ||||
| 16 | 669 | 02/09/2024 08:25:55 | 00419148753TRLO1.1.1 | AQXE | ||||
| 16 | 668 | 02/09/2024 08:30:02 | 00419149200TRLO1.1.1 | TRQX | ||||
| 52 | 668 | 02/09/2024 08:30:02 | 00419149199TRLO1.1.1 | BATE | ||||
| 48 | 668 | 02/09/2024 08:30:02 | 00419149206TRLO1.1.1 | CHIX | ||||
| 16 | 668 | 02/09/2024 08:31:38 | 00419149432TRLO1.1.1 | AQXE | ||||
| 48 | 668 | 02/09/2024 08:32:15 | 00419149486TRLO1.1.1 | CHIX | ||||
| 52 | 668 | 02/09/2024 08:32:16 | 00419149487TRLO1.1.1 | BATE | ||||
| 16 | 668 | 02/09/2024 08:32:29 | 00419149499TRLO1.1.1 | TRQX | ||||
| 13 | 668 | 02/09/2024 08:34:25 | 00419149615TRLO1.1.1 | AQXE | ||||
| 190 | 669 | 02/09/2024 08:39:15 | 00419150077TRLO1.1.1 | XLON | ||||
| 215 | 669 | 02/09/2024 08:44:07 | 00419150441TRLO1.1.1 | XLON | ||||
| 190 | 669 | 02/09/2024 08:44:07 | 00419150439TRLO1.1.1 | XLON | ||||
| 570 | 669 | 02/09/2024 08:44:07 | 00419150440TRLO1.1.1 | XLON | ||||
| 1 | 670 | 02/09/2024 08:45:27 | 00419150580TRLO1.1.1 | AQXE | ||||
| 31 | 670 | 02/09/2024 08:45:27 | 00419150581TRLO1.1.1 | AQXE | ||||
| 16 | 669 | 02/09/2024 08:50:13 | 00419150994TRLO1.1.1 | TRQX | ||||
| 16 | 669 | 02/09/2024 08:50:13 | 00419150996TRLO1.1.1 | TRQX | ||||
| 32 | 669 | 02/09/2024 08:50:13 | 00419150995TRLO1.1.1 | TRQX | ||||
| 165 | 669 | 02/09/2024 08:50:13 | 00419150997TRLO1.1.1 | XLON | ||||
| 19 | 670 | 02/09/2024 08:50:24 | 00419151012TRLO1.1.1 | AQXE | ||||
| 380 | 669 | 02/09/2024 08:52:18 | 00419151205TRLO1.1.1 | XLON | ||||
| 14 | 669 | 02/09/2024 08:52:58 | 00419151292TRLO1.1.1 | TRQX | ||||
| 16 | 670 | 02/09/2024 08:54:23 | 00419151542TRLO1.1.1 | AQXE | ||||
| 185 | 669 | 02/09/2024 08:54:32 | 00419151567TRLO1.1.1 | XLON | ||||
| 5 | 669 | 02/09/2024 08:54:53 | 00419151585TRLO1.1.1 | XLON | ||||
| 18 | 669 | 02/09/2024 08:58:08 | 00419151818TRLO1.1.1 | TRQX | ||||
| 96 | 669 | 02/09/2024 08:58:09 | 00419151819TRLO1.1.1 | CHIX | ||||
| 20 | 669 | 02/09/2024 08:58:09 | 00419151820TRLO1.1.1 | CHIX | ||||
| 104 | 669 | 02/09/2024 08:58:14 | 00419151823TRLO1.1.1 | BATE | ||||
| 156 | 669 | 02/09/2024 08:58:14 | 00419151824TRLO1.1.1 | BATE | ||||
| 124 | 669 | 02/09/2024 08:58:14 | 00419151825TRLO1.1.1 | CHIX | ||||
| 190 | 669 | 02/09/2024 08:58:28 | 00419151842TRLO1.1.1 | XLON | ||||
| 21 | 670 | 02/09/2024 09:00:07 | 00419152054TRLO1.1.1 | BATE | ||||
| 31 | 670 | 02/09/2024 09:00:07 | 00419152055TRLO1.1.1 | BATE | ||||
| 30 | 670 | 02/09/2024 09:00:45 | 00419152120TRLO1.1.1 | CHIX | ||||
| 16 | 669 | 02/09/2024 09:00:45 | 00419152122TRLO1.1.1 | AQXE | ||||
| 18 | 670 | 02/09/2024 09:00:45 | 00419152121TRLO1.1.1 | CHIX | ||||
| 190 | 669 | 02/09/2024 09:02:39 | 00419152309TRLO1.1.1 | XLON | ||||
| 14 | 668 | 02/09/2024 09:04:30 | 00419152493TRLO1.1.1 | TRQX | ||||
| 2 | 668 | 02/09/2024 09:04:30 | 00419152494TRLO1.1.1 | TRQX | ||||
| 20 | 668 | 02/09/2024 09:08:11 | 00419152934TRLO1.1.1 | BATE | ||||
| 11 | 669 | 02/09/2024 09:08:11 | 00419152936TRLO1.1.1 | BATE | ||||
| 21 | 669 | 02/09/2024 09:08:11 | 00419152935TRLO1.1.1 | BATE | ||||
| 190 | 668 | 02/09/2024 09:08:20 | 00419152977TRLO1.1.1 | XLON | ||||
| 16 | 667 | 02/09/2024 09:09:30 | 00419153145TRLO1.1.1 | AQXE | ||||
| 48 | 667 | 02/09/2024 09:09:30 | 00419153144TRLO1.1.1 | CHIX | ||||
| 16 | 667 | 02/09/2024 09:15:05 | 00419153791TRLO1.1.1 | TRQX | ||||
| 190 | 667 | 02/09/2024 09:15:05 | 00419153792TRLO1.1.1 | XLON | ||||
| 52 | 667 | 02/09/2024 09:17:01 | 00419154059TRLO1.1.1 | BATE | ||||
| 16 | 668 | 02/09/2024 09:17:29 | 00419154115TRLO1.1.1 | AQXE | ||||
| 48 | 667 | 02/09/2024 09:18:20 | 00419154226TRLO1.1.1 | CHIX | ||||
| 190 | 667 | 02/09/2024 09:18:20 | 00419154227TRLO1.1.1 | XLON | ||||
| 16 | 671 | 02/09/2024 09:28:15 | 00419156389TRLO1.1.1 | AQXE | ||||
| 52 | 671 | 02/09/2024 09:28:15 | 00419156390TRLO1.1.1 | BATE | ||||
| 16 | 671 | 02/09/2024 09:28:15 | 00419156391TRLO1.1.1 | TRQX | ||||
| 190 | 671 | 02/09/2024 09:28:15 | 00419156392TRLO1.1.1 | XLON | ||||
| 16 | 671 | 02/09/2024 09:31:19 | 00419156830TRLO1.1.1 | TRQX | ||||
| 181 | 671 | 02/09/2024 09:31:19 | 00419156831TRLO1.1.1 | XLON | ||||
| 9 | 671 | 02/09/2024 09:31:19 | 00419156832TRLO1.1.1 | XLON | ||||
| 52 | 671 | 02/09/2024 09:31:57 | 00419156882TRLO1.1.1 | BATE | ||||
| 16 | 671 | 02/09/2024 09:32:41 | 00419157013TRLO1.1.1 | AQXE | ||||
| 190 | 671 | 02/09/2024 09:33:21 | 00419157103TRLO1.1.1 | XLON | ||||
| 16 | 671 | 02/09/2024 09:35:07 | 00419157354TRLO1.1.1 | TRQX | ||||
| 52 | 670 | 02/09/2024 09:35:55 | 00419157469TRLO1.1.1 | CHIX | ||||
| 44 | 670 | 02/09/2024 09:35:55 | 00419157470TRLO1.1.1 | CHIX | ||||
| 52 | 671 | 02/09/2024 09:39:49 | 00419157990TRLO1.1.1 | BATE | ||||
| 48 | 671 | 02/09/2024 09:44:52 | 00419159071TRLO1.1.1 | CHIX | ||||
| 186 | 671 | 02/09/2024 09:44:52 | 00419159072TRLO1.1.1 | XLON | ||||
| 194 | 671 | 02/09/2024 09:44:52 | 00419159073TRLO1.1.1 | XLON | ||||
| 16 | 671 | 02/09/2024 09:51:02 | 00419160033TRLO1.1.1 | AQXE | ||||
| 16 | 671 | 02/09/2024 09:51:02 | 00419160034TRLO1.1.1 | TRQX | ||||
| 52 | 671 | 02/09/2024 09:51:57 | 00419160252TRLO1.1.1 | BATE | ||||
| 14 | 671 | 02/09/2024 09:52:56 | 00419160348TRLO1.1.1 | AQXE | ||||
| 48 | 671 | 02/09/2024 09:53:27 | 00419160437TRLO1.1.1 | CHIX | ||||
| 190 | 671 | 02/09/2024 10:00:32 | 00419161319TRLO1.1.1 | XLON | ||||
| 52 | 671 | 02/09/2024 10:00:52 | 00419161344TRLO1.1.1 | BATE | ||||
| 12 | 674 | 02/09/2024 10:15:11 | 00419163244TRLO1.1.1 | AQXE | ||||
| 22 | 674 | 02/09/2024 10:16:09 | 00419163492TRLO1.1.1 | AQXE | ||||
| 17 | 674 | 02/09/2024 10:16:09 | 00419163493TRLO1.1.1 | AQXE | ||||
| 15 | 674 | 02/09/2024 10:18:04 | 00419163746TRLO1.1.1 | AQXE | ||||
| 16 | 674 | 02/09/2024 10:24:15 | 00419164419TRLO1.1.1 | AQXE | ||||
| 51 | 673 | 02/09/2024 10:24:15 | 00419164421TRLO1.1.1 | BATE | ||||
| 104 | 673 | 02/09/2024 10:24:15 | 00419164420TRLO1.1.1 | BATE | ||||
| 48 | 673 | 02/09/2024 10:24:15 | 00419164422TRLO1.1.1 | CHIX | ||||
| 96 | 673 | 02/09/2024 10:24:15 | 00419164424TRLO1.1.1 | CHIX | ||||
| 52 | 673 | 02/09/2024 10:24:15 | 00419164423TRLO1.1.1 | BATE | ||||
| 48 | 673 | 02/09/2024 10:24:15 | 00419164425TRLO1.1.1 | CHIX | ||||
| 51 | 673 | 02/09/2024 10:24:15 | 00419164426TRLO1.1.1 | CHIX | ||||
| 32 | 673 | 02/09/2024 10:24:15 | 00419164428TRLO1.1.1 | TRQX | ||||
| 570 | 673 | 02/09/2024 10:24:15 | 00419164427TRLO1.1.1 | XLON | ||||
| 12 | 673 | 02/09/2024 10:24:15 | 00419164430TRLO1.1.1 | TRQX | ||||
| 16 | 673 | 02/09/2024 10:24:15 | 00419164431TRLO1.1.1 | TRQX | ||||
| 380 | 673 | 02/09/2024 10:24:15 | 00419164429TRLO1.1.1 | XLON | ||||
| 190 | 673 | 02/09/2024 10:24:15 | 00419164432TRLO1.1.1 | XLON | ||||
| 16 | 673 | 02/09/2024 10:24:15 | 00419164433TRLO1.1.1 | TRQX | ||||
| 20 | 673 | 02/09/2024 10:24:15 | 00419164434TRLO1.1.1 | TRQX | ||||
| 104 | 673 | 02/09/2024 10:24:15 | 00419164435TRLO1.1.1 | XLON | ||||
| 86 | 673 | 02/09/2024 10:24:15 | 00419164436TRLO1.1.1 | XLON | ||||
| 190 | 673 | 02/09/2024 10:24:15 | 00419164437TRLO1.1.1 | XLON | ||||
| 190 | 672 | 02/09/2024 10:32:20 | 00419165209TRLO1.1.1 | XLON | ||||
| 53 | 673 | 02/09/2024 10:37:05 | 00419165619TRLO1.1.1 | BATE | ||||
| 15 | 672 | 02/09/2024 10:38:55 | 00419165846TRLO1.1.1 | AQXE | ||||
| 1 | 673 | 02/09/2024 10:38:55 | 00419165847TRLO1.1.1 | AQXE | ||||
| 45 | 672 | 02/09/2024 10:39:10 | 00419165863TRLO1.1.1 | CHIX | ||||
| 16 | 673 | 02/09/2024 10:39:31 | 00419165906TRLO1.1.1 | TRQX | ||||
| 190 | 672 | 02/09/2024 10:42:26 | 00419166255TRLO1.1.1 | XLON | ||||
| 190 | 672 | 02/09/2024 10:45:45 | 00419166779TRLO1.1.1 | XLON | ||||
| 22 | 673 | 02/09/2024 10:46:20 | 00419166850TRLO1.1.1 | BATE | ||||
| 30 | 673 | 02/09/2024 10:46:20 | 00419166851TRLO1.1.1 | BATE | ||||
| 16 | 673 | 02/09/2024 10:47:27 | 00419167048TRLO1.1.1 | TRQX | ||||
| 52 | 673 | 02/09/2024 10:52:52 | 00419167595TRLO1.1.1 | BATE | ||||
| 16 | 673 | 02/09/2024 10:54:30 | 00419167765TRLO1.1.1 | TRQX | ||||
| 52 | 673 | 02/09/2024 11:00:28 | 00419168483TRLO1.1.1 | BATE | ||||
| 16 | 673 | 02/09/2024 11:03:01 | 00419168944TRLO1.1.1 | TRQX | ||||
| 9 | 673 | 02/09/2024 11:11:23 | 00419169921TRLO1.1.1 | BATE | ||||
| 43 | 673 | 02/09/2024 11:11:23 | 00419169920TRLO1.1.1 | BATE | ||||
| 1 | 673 | 02/09/2024 11:12:04 | 00419169973TRLO1.1.1 | TRQX | ||||
| 13 | 673 | 02/09/2024 11:12:04 | 00419169974TRLO1.1.1 | TRQX | ||||
| 16 | 672 | 02/09/2024 11:14:16 | 00419170219TRLO1.1.1 | AQXE | ||||
| 16 | 672 | 02/09/2024 11:14:16 | 00419170220TRLO1.1.1 | AQXE | ||||
| 32 | 672 | 02/09/2024 11:14:16 | 00419170218TRLO1.1.1 | AQXE | ||||
| 96 | 672 | 02/09/2024 11:14:16 | 00419170221TRLO1.1.1 | CHIX | ||||
| 48 | 672 | 02/09/2024 11:14:16 | 00419170222TRLO1.1.1 | CHIX | ||||
| 44 | 672 | 02/09/2024 11:14:16 | 00419170224TRLO1.1.1 | CHIX | ||||
| 44 | 672 | 02/09/2024 11:14:16 | 00419170223TRLO1.1.1 | CHIX | ||||
| 380 | 672 | 02/09/2024 11:14:16 | 00419170226TRLO1.1.1 | XLON | ||||
| 190 | 672 | 02/09/2024 11:14:16 | 00419170225TRLO1.1.1 | XLON | ||||
| 110 | 672 | 02/09/2024 11:14:16 | 00419170228TRLO1.1.1 | XLON | ||||
| 80 | 672 | 02/09/2024 11:14:16 | 00419170227TRLO1.1.1 | XLON | ||||
| 190 | 672 | 02/09/2024 11:14:16 | 00419170229TRLO1.1.1 | XLON | ||||
| 190 | 672 | 02/09/2024 11:16:16 | 00419170472TRLO1.1.1 | XLON | ||||
| 18 | 671 | 02/09/2024 11:17:47 | 00419170560TRLO1.1.1 | BATE | ||||
| 34 | 672 | 02/09/2024 11:17:47 | 00419170561TRLO1.1.1 | BATE | ||||
| 16 | 671 | 02/09/2024 11:18:31 | 00419170613TRLO1.1.1 | TRQX | ||||
| 2 | 671 | 02/09/2024 11:18:31 | 00419170614TRLO1.1.1 | TRQX | ||||
| 70 | 671 | 02/09/2024 11:22:55 | 00419171036TRLO1.1.1 | XLON | ||||
| 120 | 671 | 02/09/2024 11:22:55 | 00419171037TRLO1.1.1 | XLON | ||||
| 175 | 671 | 02/09/2024 11:29:13 | 00419171728TRLO1.1.1 | XLON | ||||
| 52 | 671 | 02/09/2024 11:31:31 | 00419172005TRLO1.1.1 | BATE | ||||
| 16 | 671 | 02/09/2024 11:31:31 | 00419172006TRLO1.1.1 | TRQX | ||||
| 16 | 671 | 02/09/2024 11:31:57 | 00419172029TRLO1.1.1 | AQXE | ||||
| 56 | 671 | 02/09/2024 11:32:57 | 00419172089TRLO1.1.1 | CHIX | ||||
| 205 | 671 | 02/09/2024 11:34:56 | 00419172229TRLO1.1.1 | XLON | ||||
| 12 | 671 | 02/09/2024 11:34:56 | 00419172230TRLO1.1.1 | AQXE | ||||
| 4 | 671 | 02/09/2024 11:35:01 | 00419172234TRLO1.1.1 | AQXE | ||||
| 52 | 671 | 02/09/2024 11:37:16 | 00419172403TRLO1.1.1 | BATE | ||||
| 16 | 671 | 02/09/2024 11:37:20 | 00419172408TRLO1.1.1 | TRQX | ||||
| 190 | 669 | 02/09/2024 11:37:59 | 00419172474TRLO1.1.1 | XLON | ||||
| 16 | 670 | 02/09/2024 11:38:30 | 00419172508TRLO1.1.1 | AQXE | ||||
| 15 | 670 | 02/09/2024 11:38:40 | 00419172540TRLO1.1.1 | CHIX | ||||
| 33 | 670 | 02/09/2024 11:38:40 | 00419172541TRLO1.1.1 | CHIX | ||||
| 52 | 670 | 02/09/2024 11:49:20 | 00419173433TRLO1.1.1 | BATE | ||||
| 16 | 670 | 02/09/2024 11:52:42 | 00419173739TRLO1.1.1 | AQXE | ||||
| 48 | 670 | 02/09/2024 11:53:09 | 00419173773TRLO1.1.1 | CHIX | ||||
| 16 | 669 | 02/09/2024 11:53:59 | 00419173837TRLO1.1.1 | TRQX | ||||
| 190 | 669 | 02/09/2024 11:53:59 | 00419173838TRLO1.1.1 | XLON | ||||
| 190 | 669 | 02/09/2024 11:56:18 | 00419174020TRLO1.1.1 | XLON | ||||
| 13 | 669 | 02/09/2024 12:00:08 | 00419174289TRLO1.1.1 | TRQX | ||||
| 52 | 670 | 02/09/2024 12:01:33 | 00419174432TRLO1.1.1 | BATE | ||||
| 190 | 669 | 02/09/2024 12:01:51 | 00419174468TRLO1.1.1 | XLON | ||||
| 15 | 670 | 02/09/2024 12:04:14 | 00419174632TRLO1.1.1 | AQXE | ||||
| 1 | 670 | 02/09/2024 12:04:14 | 00419174633TRLO1.1.1 | AQXE | ||||
| 48 | 668 | 02/09/2024 12:04:41 | 00419174665TRLO1.1.1 | CHIX | ||||
| 164 | 668 | 02/09/2024 12:09:19 | 00419175097TRLO1.1.1 | XLON | ||||
| 19 | 668 | 02/09/2024 12:15:45 | 00419175462TRLO1.1.1 | TRQX | ||||
| 52 | 668 | 02/09/2024 12:17:02 | 00419175531TRLO1.1.1 | BATE | ||||
| 13 | 667 | 02/09/2024 12:19:53 | 00419175751TRLO1.1.1 | AQXE | ||||
| 216 | 667 | 02/09/2024 12:20:55 | 00419175816TRLO1.1.1 | XLON | ||||
| 16 | 668 | 02/09/2024 12:27:16 | 00419176287TRLO1.1.1 | TRQX | ||||
| 52 | 668 | 02/09/2024 12:28:26 | 00419176349TRLO1.1.1 | BATE | ||||
| 48 | 667 | 02/09/2024 12:30:31 | 00419176491TRLO1.1.1 | CHIX | ||||
| 190 | 667 | 02/09/2024 12:30:31 | 00419176492TRLO1.1.1 | XLON | ||||
| 48 | 667 | 02/09/2024 12:33:38 | 00419176727TRLO1.1.1 | CHIX | ||||
| 19 | 667 | 02/09/2024 12:33:38 | 00419176726TRLO1.1.1 | AQXE | ||||
| 38 | 667 | 02/09/2024 12:33:38 | 00419176729TRLO1.1.1 | XLON | ||||
| 152 | 667 | 02/09/2024 12:33:38 | 00419176728TRLO1.1.1 | XLON | ||||
| 16 | 667 | 02/09/2024 12:36:08 | 00419176936TRLO1.1.1 | TRQX | ||||
| 52 | 667 | 02/09/2024 12:36:26 | 00419176994TRLO1.1.1 | BATE | ||||
| 13 | 667 | 02/09/2024 12:37:45 | 00419177115TRLO1.1.1 | AQXE | ||||
| 3 | 667 | 02/09/2024 12:37:45 | 00419177116TRLO1.1.1 | AQXE | ||||
| 190 | 666 | 02/09/2024 12:37:45 | 00419177117TRLO1.1.1 | XLON | ||||
| 48 | 666 | 02/09/2024 12:38:36 | 00419177179TRLO1.1.1 | CHIX | ||||
| 16 | 666 | 02/09/2024 12:40:12 | 00419177299TRLO1.1.1 | TRQX | ||||
| 190 | 666 | 02/09/2024 12:40:13 | 00419177302TRLO1.1.1 | XLON | ||||
| 44 | 666 | 02/09/2024 12:40:39 | 00419177328TRLO1.1.1 | BATE | ||||
| 16 | 667 | 02/09/2024 12:55:34 | 00419178814TRLO1.1.1 | AQXE | ||||
| 48 | 666 | 02/09/2024 12:56:40 | 00419178925TRLO1.1.1 | CHIX | ||||
| 32 | 666 | 02/09/2024 12:56:40 | 00419178927TRLO1.1.1 | TRQX | ||||
| 96 | 666 | 02/09/2024 12:56:40 | 00419178926TRLO1.1.1 | CHIX | ||||
| 16 | 666 | 02/09/2024 12:56:40 | 00419178928TRLO1.1.1 | TRQX | ||||
| 190 | 666 | 02/09/2024 12:56:40 | 00419178929TRLO1.1.1 | XLON | ||||
| 190 | 666 | 02/09/2024 12:56:40 | 00419178930TRLO1.1.1 | XLON | ||||
| 66 | 666 | 02/09/2024 12:56:42 | 00419178931TRLO1.1.1 | BATE | ||||
| 16 | 666 | 02/09/2024 12:59:12 | 00419179120TRLO1.1.1 | AQXE | ||||
| 35 | 666 | 02/09/2024 12:59:12 | 00419179122TRLO1.1.1 | XLON | ||||
| 46 | 666 | 02/09/2024 12:59:12 | 00419179121TRLO1.1.1 | BATE | ||||
| 345 | 666 | 02/09/2024 12:59:12 | 00419179123TRLO1.1.1 | XLON | ||||
| 13 | 666 | 02/09/2024 13:01:40 | 00419179296TRLO1.1.1 | AQXE | ||||
| 3 | 666 | 02/09/2024 13:01:40 | 00419179297TRLO1.1.1 | AQXE | ||||
| 48 | 666 | 02/09/2024 13:03:36 | 00419179438TRLO1.1.1 | CHIX | ||||
| 15 | 666 | 02/09/2024 13:03:58 | 00419179440TRLO1.1.1 | AQXE | ||||
| 1 | 666 | 02/09/2024 13:03:58 | 00419179441TRLO1.1.1 | AQXE | ||||
| 16 | 666 | 02/09/2024 13:04:40 | 00419179501TRLO1.1.1 | TRQX | ||||
| 16 | 666 | 02/09/2024 13:09:37 | 00419179947TRLO1.1.1 | AQXE | ||||
| 21 | 666 | 02/09/2024 13:09:40 | 00419179949TRLO1.1.1 | BATE | ||||
| 31 | 666 | 02/09/2024 13:09:40 | 00419179950TRLO1.1.1 | BATE | ||||
| 21 | 666 | 02/09/2024 13:11:57 | 00419180214TRLO1.1.1 | BATE | ||||
| 31 | 666 | 02/09/2024 13:11:57 | 00419180215TRLO1.1.1 | BATE | ||||
| 52 | 666 | 02/09/2024 13:14:42 | 00419180406TRLO1.1.1 | BATE | ||||
| 16 | 666 | 02/09/2024 13:20:24 | 00419180894TRLO1.1.1 | AQXE | ||||
| 16 | 666 | 02/09/2024 13:30:17 | 00419181794TRLO1.1.1 | AQXE | ||||
| 172 | 666 | 02/09/2024 13:30:17 | 00419181802TRLO1.1.1 | XLON | ||||
| 18 | 666 | 02/09/2024 13:30:17 | 00419181803TRLO1.1.1 | XLON | ||||
| 172 | 666 | 02/09/2024 13:30:17 | 00419181804TRLO1.1.1 | XLON | ||||
| 16 | 666 | 02/09/2024 13:31:18 | 00419181904TRLO1.1.1 | TRQX | ||||
| 28 | 666 | 02/09/2024 13:31:18 | 00419181907TRLO1.1.1 | XLON | ||||
| 16 | 666 | 02/09/2024 13:31:18 | 00419181906TRLO1.1.1 | TRQX | ||||
| 750 | 666 | 02/09/2024 13:31:18 | 00419181905TRLO1.1.1 | XLON | ||||
| 48 | 665 | 02/09/2024 13:31:18 | 00419181909TRLO1.1.1 | CHIX | ||||
| 96 | 665 | 02/09/2024 13:31:18 | 00419181908TRLO1.1.1 | CHIX | ||||
| 52 | 665 | 02/09/2024 13:31:18 | 00419181910TRLO1.1.1 | BATE | ||||
| 190 | 666 | 02/09/2024 13:33:15 | 00419182252TRLO1.1.1 | XLON | ||||
| 52 | 665 | 02/09/2024 13:36:16 | 00419182627TRLO1.1.1 | BATE | ||||
| 16 | 665 | 02/09/2024 13:36:16 | 00419182628TRLO1.1.1 | TRQX | ||||
| 190 | 665 | 02/09/2024 13:37:56 | 00419182794TRLO1.1.1 | XLON | ||||
| 48 | 666 | 02/09/2024 13:38:55 | 00419182870TRLO1.1.1 | CHIX | ||||
| 190 | 665 | 02/09/2024 13:41:28 | 00419183192TRLO1.1.1 | XLON | ||||
| 52 | 665 | 02/09/2024 13:41:46 | 00419183241TRLO1.1.1 | BATE | ||||
| 48 | 666 | 02/09/2024 13:43:40 | 00419183461TRLO1.1.1 | CHIX | ||||
| 32 | 665 | 02/09/2024 13:44:02 | 00419183490TRLO1.1.1 | TRQX | ||||
| 113 | 666 | 02/09/2024 13:44:06 | 00419183501TRLO1.1.1 | XLON | ||||
| 77 | 666 | 02/09/2024 13:44:06 | 00419183500TRLO1.1.1 | XLON | ||||
| 52 | 665 | 02/09/2024 13:46:54 | 00419183817TRLO1.1.1 | BATE | ||||
| 190 | 666 | 02/09/2024 13:48:10 | 00419183969TRLO1.1.1 | XLON | ||||
| 42 | 665 | 02/09/2024 13:49:40 | 00419184115TRLO1.1.1 | CHIX | ||||
| 16 | 665 | 02/09/2024 13:51:30 | 00419184474TRLO1.1.1 | AQXE | ||||
| 16 | 665 | 02/09/2024 13:51:30 | 00419184473TRLO1.1.1 | AQXE | ||||
| 32 | 665 | 02/09/2024 13:51:30 | 00419184472TRLO1.1.1 | AQXE | ||||
| 56 | 666 | 02/09/2024 13:53:17 | 00419184705TRLO1.1.1 | XLON | ||||
| 134 | 666 | 02/09/2024 13:53:17 | 00419184706TRLO1.1.1 | XLON | ||||
| 16 | 665 | 02/09/2024 13:54:12 | 00419184783TRLO1.1.1 | TRQX | ||||
| 52 | 665 | 02/09/2024 13:57:37 | 00419185174TRLO1.1.1 | BATE | ||||
| 15 | 665 | 02/09/2024 14:04:07 | 00419186067TRLO1.1.1 | AQXE | ||||
| 1 | 665 | 02/09/2024 14:04:07 | 00419186068TRLO1.1.1 | AQXE | ||||
| 104 | 665 | 02/09/2024 14:05:33 | 00419186224TRLO1.1.1 | XLON | ||||
| 276 | 665 | 02/09/2024 14:05:33 | 00419186223TRLO1.1.1 | XLON | ||||
| 16 | 665 | 02/09/2024 14:06:39 | 00419186299TRLO1.1.1 | AQXE | ||||
| 7 | 665 | 02/09/2024 14:07:35 | 00419186424TRLO1.1.1 | XLON | ||||
| 183 | 665 | 02/09/2024 14:07:35 | 00419186423TRLO1.1.1 | XLON | ||||
| 16 | 665 | 02/09/2024 14:08:45 | 00419186527TRLO1.1.1 | AQXE | ||||
| 58 | 665 | 02/09/2024 14:09:19 | 00419186668TRLO1.1.1 | XLON | ||||
| 322 | 665 | 02/09/2024 14:09:19 | 00419186667TRLO1.1.1 | XLON | ||||
| 48 | 665 | 02/09/2024 14:09:30 | 00419186682TRLO1.1.1 | CHIX | ||||
| 190 | 665 | 02/09/2024 14:11:35 | 00419186901TRLO1.1.1 | XLON | ||||
| 16 | 665 | 02/09/2024 14:12:03 | 00419187005TRLO1.1.1 | AQXE | ||||
| 48 | 665 | 02/09/2024 14:12:25 | 00419187044TRLO1.1.1 | CHIX | ||||
| 4 | 665 | 02/09/2024 14:13:47 | 00419187230TRLO1.1.1 | XLON | ||||
| 22 | 665 | 02/09/2024 14:13:47 | 00419187231TRLO1.1.1 | XLON | ||||
| 164 | 665 | 02/09/2024 14:13:47 | 00419187232TRLO1.1.1 | XLON | ||||
| 16 | 665 | 02/09/2024 14:15:53 | 00419187544TRLO1.1.1 | AQXE | ||||
| 48 | 665 | 02/09/2024 14:16:00 | 00419187570TRLO1.1.1 | CHIX | ||||
| 24 | 665 | 02/09/2024 14:16:18 | 00419187627TRLO1.1.1 | XLON | ||||
| 166 | 665 | 02/09/2024 14:16:18 | 00419187629TRLO1.1.1 | XLON | ||||
| 190 | 665 | 02/09/2024 14:16:18 | 00419187628TRLO1.1.1 | XLON | ||||
| 175 | 665 | 02/09/2024 14:18:11 | 00419187820TRLO1.1.1 | XLON | ||||
| 15 | 665 | 02/09/2024 14:18:11 | 00419187819TRLO1.1.1 | XLON | ||||
| 16 | 665 | 02/09/2024 14:18:20 | 00419187838TRLO1.1.1 | AQXE | ||||
| 252 | 665 | 02/09/2024 14:20:23 | 00419188065TRLO1.1.1 | XLON | ||||
| 127 | 665 | 02/09/2024 14:20:23 | 00419188066TRLO1.1.1 | XLON | ||||
| 1 | 665 | 02/09/2024 14:20:23 | 00419188067TRLO1.1.1 | XLON | ||||
| 16 | 665 | 02/09/2024 14:20:38 | 00419188090TRLO1.1.1 | AQXE | ||||
| 190 | 665 | 02/09/2024 14:22:51 | 00419188303TRLO1.1.1 | XLON | ||||
| 48 | 665 | 02/09/2024 14:22:52 | 00419188304TRLO1.1.1 | CHIX | ||||
| 52 | 664 | 02/09/2024 14:23:58 | 00419188435TRLO1.1.1 | BATE | ||||
| 54 | 664 | 02/09/2024 14:23:58 | 00419188437TRLO1.1.1 | CHIX | ||||
| 104 | 664 | 02/09/2024 14:23:58 | 00419188436TRLO1.1.1 | BATE | ||||
| 30 | 664 | 02/09/2024 14:23:58 | 00419188438TRLO1.1.1 | CHIX | ||||
| 42 | 664 | 02/09/2024 14:23:58 | 00419188441TRLO1.1.1 | BATE | ||||
| 52 | 664 | 02/09/2024 14:23:58 | 00419188440TRLO1.1.1 | BATE | ||||
| 48 | 664 | 02/09/2024 14:23:58 | 00419188439TRLO1.1.1 | CHIX | ||||
| 18 | 664 | 02/09/2024 14:23:58 | 00419188444TRLO1.1.1 | CHIX | ||||
| 52 | 664 | 02/09/2024 14:23:58 | 00419188443TRLO1.1.1 | BATE | ||||
| 10 | 664 | 02/09/2024 14:23:58 | 00419188442TRLO1.1.1 | BATE | ||||
| 48 | 664 | 02/09/2024 14:23:58 | 00419188445TRLO1.1.1 | CHIX | ||||
| 52 | 664 | 02/09/2024 14:23:58 | 00419188446TRLO1.1.1 | BATE | ||||
| 52 | 664 | 02/09/2024 14:23:58 | 00419188447TRLO1.1.1 | BATE | ||||
| 32 | 664 | 02/09/2024 14:23:58 | 00419188448TRLO1.1.1 | TRQX | ||||
| 16 | 664 | 02/09/2024 14:23:58 | 00419188449TRLO1.1.1 | TRQX | ||||
| 16 | 664 | 02/09/2024 14:23:58 | 00419188450TRLO1.1.1 | TRQX | ||||
| 16 | 664 | 02/09/2024 14:23:58 | 00419188451TRLO1.1.1 | TRQX | ||||
| 16 | 664 | 02/09/2024 14:23:58 | 00419188454TRLO1.1.1 | TRQX | ||||
| 16 | 664 | 02/09/2024 14:23:58 | 00419188452TRLO1.1.1 | TRQX | ||||
| 16 | 664 | 02/09/2024 14:23:58 | 00419188453TRLO1.1.1 | TRQX | ||||
| 16 | 664 | 02/09/2024 14:23:58 | 00419188455TRLO1.1.1 | TRQX | ||||
| 16 | 664 | 02/09/2024 14:25:46 | 00419188625TRLO1.1.1 | AQXE | ||||
| 190 | 664 | 02/09/2024 14:25:56 | 00419188639TRLO1.1.1 | XLON | ||||
| 52 | 664 | 02/09/2024 14:27:45 | 00419188772TRLO1.1.1 | BATE | ||||
| 16 | 664 | 02/09/2024 14:28:20 | 00419188853TRLO1.1.1 | TRQX | ||||
| 48 | 665 | 02/09/2024 14:28:27 | 00419188867TRLO1.1.1 | CHIX | ||||
| 190 | 664 | 02/09/2024 14:28:30 | 00419188874TRLO1.1.1 | XLON | ||||
| 14 | 664 | 02/09/2024 14:29:48 | 00419189115TRLO1.1.1 | AQXE | ||||
| 2 | 664 | 02/09/2024 14:29:48 | 00419189116TRLO1.1.1 | AQXE | ||||
| 95 | 663 | 02/09/2024 14:30:38 | 00419189361TRLO1.1.1 | XLON | ||||
| 95 | 663 | 02/09/2024 14:30:38 | 00419189362TRLO1.1.1 | XLON | ||||
| 15 | 664 | 02/09/2024 14:30:41 | 00419189367TRLO1.1.1 | CHIX | ||||
| 33 | 664 | 02/09/2024 14:30:41 | 00419189366TRLO1.1.1 | CHIX | ||||
| 16 | 664 | 02/09/2024 14:32:22 | 00419189650TRLO1.1.1 | AQXE | ||||
| 190 | 664 | 02/09/2024 14:32:59 | 00419189751TRLO1.1.1 | XLON | ||||
| 104 | 663 | 02/09/2024 14:34:09 | 00419189958TRLO1.1.1 | BATE | ||||
| 52 | 663 | 02/09/2024 14:34:09 | 00419189959TRLO1.1.1 | BATE | ||||
| 190 | 663 | 02/09/2024 14:34:09 | 00419189960TRLO1.1.1 | XLON | ||||
| 16 | 663 | 02/09/2024 14:34:09 | 00419189961TRLO1.1.1 | TRQX | ||||
| 16 | 663 | 02/09/2024 14:34:09 | 00419189962TRLO1.1.1 | TRQX | ||||
| 48 | 663 | 02/09/2024 14:34:10 | 00419189969TRLO1.1.1 | CHIX | ||||
| 16 | 664 | 02/09/2024 14:34:51 | 00419190118TRLO1.1.1 | AQXE | ||||
| 14 | 664 | 02/09/2024 14:36:01 | 00419190304TRLO1.1.1 | XLON | ||||
| 176 | 664 | 02/09/2024 14:36:01 | 00419190305TRLO1.1.1 | XLON | ||||
| 48 | 663 | 02/09/2024 14:36:09 | 00419190331TRLO1.1.1 | CHIX | ||||
| 48 | 663 | 02/09/2024 14:36:40 | 00419190383TRLO1.1.1 | CHIX | ||||
| 52 | 663 | 02/09/2024 14:37:19 | 00419190466TRLO1.1.1 | BATE | ||||
| 132 | 664 | 02/09/2024 14:38:06 | 00419190570TRLO1.1.1 | XLON | ||||
| 58 | 664 | 02/09/2024 14:38:06 | 00419190571TRLO1.1.1 | XLON | ||||
| 16 | 663 | 02/09/2024 14:39:18 | 00419190690TRLO1.1.1 | TRQX | ||||
| 16 | 663 | 02/09/2024 14:39:18 | 00419190689TRLO1.1.1 | TRQX | ||||
| 32 | 663 | 02/09/2024 14:39:18 | 00419190688TRLO1.1.1 | TRQX | ||||
| 52 | 663 | 02/09/2024 14:39:35 | 00419190699TRLO1.1.1 | BATE | ||||
| 50 | 663 | 02/09/2024 14:39:35 | 00419190700TRLO1.1.1 | CHIX | ||||
| 207 | 664 | 02/09/2024 14:40:25 | 00419190804TRLO1.1.1 | XLON | ||||
| 173 | 664 | 02/09/2024 14:40:25 | 00419190805TRLO1.1.1 | XLON | ||||
| 46 | 664 | 02/09/2024 14:41:38 | 00419190977TRLO1.1.1 | CHIX | ||||
| 190 | 664 | 02/09/2024 14:42:45 | 00419191090TRLO1.1.1 | XLON | ||||
| 48 | 664 | 02/09/2024 14:43:20 | 00419191151TRLO1.1.1 | CHIX | ||||
| 16 | 663 | 02/09/2024 14:44:20 | 00419191206TRLO1.1.1 | AQXE | ||||
| 32 | 663 | 02/09/2024 14:44:20 | 00419191205TRLO1.1.1 | AQXE | ||||
| 16 | 663 | 02/09/2024 14:44:20 | 00419191208TRLO1.1.1 | AQXE | ||||
| 12 | 663 | 02/09/2024 14:44:20 | 00419191207TRLO1.1.1 | AQXE | ||||
| 104 | 663 | 02/09/2024 14:44:20 | 00419191209TRLO1.1.1 | BATE | ||||
| 52 | 663 | 02/09/2024 14:44:20 | 00419191210TRLO1.1.1 | BATE | ||||
| 4 | 663 | 02/09/2024 14:44:49 | 00419191261TRLO1.1.1 | AQXE | ||||
| 16 | 663 | 02/09/2024 14:44:49 | 00419191262TRLO1.1.1 | TRQX | ||||
| 48 | 664 | 02/09/2024 14:45:06 | 00419191300TRLO1.1.1 | CHIX | ||||
| 70 | 664 | 02/09/2024 14:45:24 | 00419191452TRLO1.1.1 | XLON | ||||
| 310 | 664 | 02/09/2024 14:45:24 | 00419191451TRLO1.1.1 | XLON | ||||
| 190 | 664 | 02/09/2024 14:47:56 | 00419191743TRLO1.1.1 | XLON | ||||
| 52 | 663 | 02/09/2024 14:48:20 | 00419191811TRLO1.1.1 | BATE | ||||
| 16 | 663 | 02/09/2024 14:49:41 | 00419192024TRLO1.1.1 | TRQX | ||||
| 96 | 663 | 02/09/2024 14:49:41 | 00419192022TRLO1.1.1 | CHIX | ||||
| 32 | 663 | 02/09/2024 14:49:41 | 00419192023TRLO1.1.1 | TRQX | ||||
| 282 | 663 | 02/09/2024 14:50:02 | 00419192064TRLO1.1.1 | XLON | ||||
| 16 | 663 | 02/09/2024 14:50:02 | 00419192065TRLO1.1.1 | AQXE | ||||
| 32 | 663 | 02/09/2024 14:50:02 | 00419192066TRLO1.1.1 | AQXE | ||||
| 52 | 663 | 02/09/2024 14:50:44 | 00419192137TRLO1.1.1 | BATE | ||||
| 82 | 664 | 02/09/2024 14:52:23 | 00419192365TRLO1.1.1 | XLON | ||||
| 62 | 664 | 02/09/2024 14:52:23 | 00419192364TRLO1.1.1 | XLON | ||||
| 38 | 664 | 02/09/2024 14:52:23 | 00419192367TRLO1.1.1 | XLON | ||||
| 46 | 664 | 02/09/2024 14:52:23 | 00419192366TRLO1.1.1 | XLON | ||||
| 152 | 664 | 02/09/2024 14:52:23 | 00419192368TRLO1.1.1 | XLON | ||||
| 48 | 663 | 02/09/2024 14:54:09 | 00419192608TRLO1.1.1 | CHIX | ||||
| 16 | 663 | 02/09/2024 14:54:39 | 00419192786TRLO1.1.1 | TRQX | ||||
| 190 | 664 | 02/09/2024 14:54:57 | 00419192832TRLO1.1.1 | XLON | ||||
| 52 | 663 | 02/09/2024 14:55:29 | 00419192956TRLO1.1.1 | BATE | ||||
| 16 | 663 | 02/09/2024 14:56:47 | 00419193176TRLO1.1.1 | AQXE | ||||
| 150 | 664 | 02/09/2024 14:56:48 | 00419193178TRLO1.1.1 | XLON | ||||
| 77 | 664 | 02/09/2024 14:56:48 | 00419193179TRLO1.1.1 | XLON | ||||
| 61 | 664 | 02/09/2024 14:56:48 | 00419193177TRLO1.1.1 | XLON | ||||
| 190 | 664 | 02/09/2024 14:59:00 | 00419193569TRLO1.1.1 | XLON | ||||
| 190 | 664 | 02/09/2024 15:00:43 | 00419193844TRLO1.1.1 | XLON | ||||
| 34 | 664 | 02/09/2024 15:03:05 | 00419194349TRLO1.1.1 | XLON | ||||
| 156 | 664 | 02/09/2024 15:03:05 | 00419194350TRLO1.1.1 | XLON | ||||
| 45 | 665 | 02/09/2024 15:03:12 | 00419194383TRLO1.1.1 | CHIX | ||||
| 3 | 665 | 02/09/2024 15:03:12 | 00419194384TRLO1.1.1 | CHIX | ||||
| 13 | 664 | 02/09/2024 15:05:02 | 00419194968TRLO1.1.1 | AQXE | ||||
| 48 | 664 | 02/09/2024 15:05:02 | 00419194967TRLO1.1.1 | CHIX | ||||
| 96 | 664 | 02/09/2024 15:05:02 | 00419194966TRLO1.1.1 | CHIX | ||||
| 19 | 664 | 02/09/2024 15:05:02 | 00419194970TRLO1.1.1 | AQXE | ||||
| 52 | 664 | 02/09/2024 15:05:02 | 00419194972TRLO1.1.1 | BATE | ||||
| 16 | 664 | 02/09/2024 15:05:02 | 00419194969TRLO1.1.1 | AQXE | ||||
| 104 | 664 | 02/09/2024 15:05:02 | 00419194971TRLO1.1.1 | BATE | ||||
| 32 | 664 | 02/09/2024 15:05:02 | 00419194975TRLO1.1.1 | TRQX | ||||
| 16 | 664 | 02/09/2024 15:05:02 | 00419194973TRLO1.1.1 | TRQX | ||||
| 190 | 664 | 02/09/2024 15:05:02 | 00419194974TRLO1.1.1 | XLON | ||||
| 190 | 664 | 02/09/2024 15:05:02 | 00419194977TRLO1.1.1 | XLON | ||||
| 16 | 664 | 02/09/2024 15:05:02 | 00419194976TRLO1.1.1 | TRQX | ||||
| 190 | 664 | 02/09/2024 15:05:02 | 00419194978TRLO1.1.1 | XLON | ||||
| 20 | 664 | 02/09/2024 15:06:59 | 00419195265TRLO1.1.1 | BATE | ||||
| 32 | 664 | 02/09/2024 15:06:59 | 00419195266TRLO1.1.1 | BATE | ||||
| 15 | 664 | 02/09/2024 15:07:10 | 00419195273TRLO1.1.1 | AQXE | ||||
| 1 | 664 | 02/09/2024 15:07:10 | 00419195274TRLO1.1.1 | AQXE | ||||
| 190 | 664 | 02/09/2024 15:08:55 | 00419195434TRLO1.1.1 | XLON | ||||
| 13 | 664 | 02/09/2024 15:09:04 | 00419195532TRLO1.1.1 | TRQX | ||||
| 3 | 664 | 02/09/2024 15:09:04 | 00419195533TRLO1.1.1 | TRQX | ||||
| 20 | 664 | 02/09/2024 15:09:06 | 00419195535TRLO1.1.1 | CHIX | ||||
| 28 | 664 | 02/09/2024 15:09:06 | 00419195534TRLO1.1.1 | CHIX | ||||
| 2 | 664 | 02/09/2024 15:10:16 | 00419195681TRLO1.1.1 | AQXE | ||||
| 14 | 664 | 02/09/2024 15:10:16 | 00419195680TRLO1.1.1 | AQXE | ||||
| 48 | 664 | 02/09/2024 15:11:02 | 00419195796TRLO1.1.1 | CHIX | ||||
| 190 | 664 | 02/09/2024 15:11:19 | 00419195820TRLO1.1.1 | XLON | ||||
| 190 | 664 | 02/09/2024 15:13:11 | 00419196052TRLO1.1.1 | XLON | ||||
| 3 | 664 | 02/09/2024 15:13:36 | 00419196082TRLO1.1.1 | AQXE | ||||
| 13 | 664 | 02/09/2024 15:13:36 | 00419196081TRLO1.1.1 | AQXE | ||||
| 48 | 664 | 02/09/2024 15:14:58 | 00419196311TRLO1.1.1 | CHIX | ||||
| 90 | 664 | 02/09/2024 15:15:33 | 00419196412TRLO1.1.1 | XLON | ||||
| 100 | 664 | 02/09/2024 15:15:33 | 00419196413TRLO1.1.1 | XLON | ||||
| 16 | 664 | 02/09/2024 15:17:14 | 00419196705TRLO1.1.1 | AQXE | ||||
| 48 | 664 | 02/09/2024 15:17:35 | 00419196741TRLO1.1.1 | CHIX | ||||
| 190 | 664 | 02/09/2024 15:17:44 | 00419196749TRLO1.1.1 | XLON | ||||
| 110 | 664 | 02/09/2024 15:19:56 | 00419197104TRLO1.1.1 | XLON | ||||
| 80 | 664 | 02/09/2024 15:19:56 | 00419197105TRLO1.1.1 | XLON | ||||
| 16 | 664 | 02/09/2024 15:20:38 | 00419197163TRLO1.1.1 | AQXE | ||||
| 48 | 664 | 02/09/2024 15:21:00 | 00419197198TRLO1.1.1 | CHIX | ||||
| 6 | 664 | 02/09/2024 15:21:57 | 00419197333TRLO1.1.1 | XLON | ||||
| 31 | 664 | 02/09/2024 15:21:57 | 00419197335TRLO1.1.1 | XLON | ||||
| 83 | 664 | 02/09/2024 15:21:57 | 00419197334TRLO1.1.1 | XLON | ||||
| 74 | 664 | 02/09/2024 15:21:57 | 00419197336TRLO1.1.1 | XLON | ||||
| 16 | 664 | 02/09/2024 15:22:44 | 00419197388TRLO1.1.1 | AQXE | ||||
| 48 | 664 | 02/09/2024 15:23:31 | 00419197482TRLO1.1.1 | CHIX | ||||
| 36 | 664 | 02/09/2024 15:24:07 | 00419197542TRLO1.1.1 | XLON | ||||
| 154 | 664 | 02/09/2024 15:24:07 | 00419197543TRLO1.1.1 | XLON | ||||
| 16 | 664 | 02/09/2024 15:24:51 | 00419197672TRLO1.1.1 | AQXE | ||||
| 103 | 664 | 02/09/2024 15:24:51 | 00419197673TRLO1.1.1 | BATE | ||||
| 157 | 664 | 02/09/2024 15:24:51 | 00419197674TRLO1.1.1 | BATE | ||||
| 80 | 664 | 02/09/2024 15:24:54 | 00419197678TRLO1.1.1 | TRQX | ||||
| 48 | 664 | 02/09/2024 15:25:39 | 00419197836TRLO1.1.1 | CHIX | ||||
| 92 | 664 | 02/09/2024 15:26:11 | 00419197892TRLO1.1.1 | XLON | ||||
| 90 | 664 | 02/09/2024 15:26:11 | 00419197893TRLO1.1.1 | XLON | ||||
| 8 | 664 | 02/09/2024 15:26:11 | 00419197894TRLO1.1.1 | XLON | ||||
| 48 | 668 | 02/09/2024 15:32:37 | 00419198763TRLO1.1.1 | CHIX | ||||
| 48 | 668 | 02/09/2024 15:34:43 | 00419198969TRLO1.1.1 | CHIX | ||||
| 48 | 668 | 02/09/2024 15:36:45 | 00419199307TRLO1.1.1 | CHIX | ||||
| 46 | 669 | 02/09/2024 15:39:07 | 00419199632TRLO1.1.1 | XLON | ||||
| 190 | 669 | 02/09/2024 15:39:07 | 00419199631TRLO1.1.1 | XLON | ||||
| 21 | 669 | 02/09/2024 15:39:07 | 00419199634TRLO1.1.1 | XLON | ||||
| 1366 | 669 | 02/09/2024 15:39:07 | 00419199635TRLO1.1.1 | XLON | ||||
| 83 | 669 | 02/09/2024 15:39:07 | 00419199633TRLO1.1.1 | XLON | ||||
| 48 | 669 | 02/09/2024 15:39:29 | 00419199681TRLO1.1.1 | CHIX | ||||
| 14 | 669 | 02/09/2024 15:39:44 | 00419199703TRLO1.1.1 | AQXE | ||||
| 18 | 669 | 02/09/2024 15:39:44 | 00419199702TRLO1.1.1 | AQXE | ||||
| 190 | 669 | 02/09/2024 15:41:20 | 00419200005TRLO1.1.1 | XLON | ||||
| 48 | 669 | 02/09/2024 15:41:22 | 00419200009TRLO1.1.1 | CHIX | ||||
| 48 | 668 | 02/09/2024 15:41:41 | 00419200025TRLO1.1.1 | AQXE | ||||
| 260 | 668 | 02/09/2024 15:41:41 | 00419200026TRLO1.1.1 | BATE | ||||
| 16 | 668 | 02/09/2024 15:41:41 | 00419200029TRLO1.1.1 | TRQX | ||||
| 52 | 668 | 02/09/2024 15:41:41 | 00419200028TRLO1.1.1 | BATE | ||||
| 52 | 668 | 02/09/2024 15:41:41 | 00419200027TRLO1.1.1 | BATE | ||||
| 190 | 668 | 02/09/2024 15:41:41 | 00419200030TRLO1.1.1 | XLON | ||||
| 16 | 668 | 02/09/2024 15:41:41 | 00419200032TRLO1.1.1 | TRQX | ||||
| 80 | 668 | 02/09/2024 15:41:41 | 00419200031TRLO1.1.1 | TRQX | ||||
| 48 | 669 | 02/09/2024 15:43:47 | 00419200295TRLO1.1.1 | CHIX | ||||
| 16 | 668 | 02/09/2024 15:46:27 | 00419200736TRLO1.1.1 | AQXE | ||||
| 52 | 668 | 02/09/2024 15:46:27 | 00419200735TRLO1.1.1 | BATE | ||||
| 16 | 668 | 02/09/2024 15:46:27 | 00419200737TRLO1.1.1 | AQXE | ||||
| 190 | 668 | 02/09/2024 15:46:27 | 00419200740TRLO1.1.1 | XLON | ||||
| 190 | 668 | 02/09/2024 15:46:27 | 00419200738TRLO1.1.1 | XLON | ||||
| 16 | 668 | 02/09/2024 15:46:27 | 00419200739TRLO1.1.1 | TRQX | ||||
| 48 | 668 | 02/09/2024 15:46:38 | 00419200772TRLO1.1.1 | CHIX | ||||
| 190 | 668 | 02/09/2024 15:48:21 | 00419201130TRLO1.1.1 | XLON | ||||
| 16 | 668 | 02/09/2024 15:48:39 | 00419201190TRLO1.1.1 | TRQX | ||||
| 16 | 668 | 02/09/2024 15:48:59 | 00419201242TRLO1.1.1 | AQXE | ||||
| 190 | 668 | 02/09/2024 15:50:30 | 00419201510TRLO1.1.1 | XLON | ||||
| 16 | 668 | 02/09/2024 15:50:44 | 00419201526TRLO1.1.1 | TRQX | ||||
| 14 | 668 | 02/09/2024 15:52:20 | 00419201809TRLO1.1.1 | AQXE | ||||
| 190 | 668 | 02/09/2024 15:53:05 | 00419201919TRLO1.1.1 | XLON | ||||
| 16 | 668 | 02/09/2024 15:53:41 | 00419202032TRLO1.1.1 | TRQX | ||||
| 31 | 668 | 02/09/2024 15:55:26 | 00419202364TRLO1.1.1 | XLON | ||||
| 132 | 668 | 02/09/2024 15:55:26 | 00419202363TRLO1.1.1 | XLON | ||||
| 9 | 668 | 02/09/2024 15:55:26 | 00419202365TRLO1.1.1 | XLON | ||||
| 18 | 668 | 02/09/2024 15:55:26 | 00419202366TRLO1.1.1 | XLON | ||||
| 16 | 668 | 02/09/2024 15:56:21 | 00419202494TRLO1.1.1 | AQXE | ||||
| 16 | 668 | 02/09/2024 15:57:20 | 00419202719TRLO1.1.1 | TRQX | ||||
| 190 | 668 | 02/09/2024 15:57:32 | 00419202749TRLO1.1.1 | XLON | ||||
| 52 | 667 | 02/09/2024 15:58:36 | 00419202892TRLO1.1.1 | BATE | ||||
| 96 | 667 | 02/09/2024 15:58:36 | 00419202894TRLO1.1.1 | CHIX | ||||
| 52 | 667 | 02/09/2024 15:58:36 | 00419202893TRLO1.1.1 | BATE | ||||
| 48 | 667 | 02/09/2024 15:58:36 | 00419202895TRLO1.1.1 | CHIX | ||||
| 48 | 667 | 02/09/2024 15:58:36 | 00419202896TRLO1.1.1 | CHIX | ||||
| 52 | 667 | 02/09/2024 15:58:36 | 00419202897TRLO1.1.1 | BATE | ||||
| 52 | 667 | 02/09/2024 15:58:36 | 00419202898TRLO1.1.1 | BATE | ||||
| 190 | 667 | 02/09/2024 15:58:36 | 00419202899TRLO1.1.1 | XLON | ||||
| 16 | 668 | 02/09/2024 16:00:28 | 00419203318TRLO1.1.1 | TRQX | ||||
| 17 | 668 | 02/09/2024 16:00:44 | 00419203402TRLO1.1.1 | XLON | ||||
| 72 | 668 | 02/09/2024 16:00:44 | 00419203400TRLO1.1.1 | XLON | ||||
| 19 | 668 | 02/09/2024 16:00:44 | 00419203401TRLO1.1.1 | XLON | ||||
| 82 | 668 | 02/09/2024 16:00:44 | 00419203403TRLO1.1.1 | XLON | ||||
| 190 | 668 | 02/09/2024 16:02:40 | 00419203713TRLO1.1.1 | XLON | ||||
| 16 | 668 | 02/09/2024 16:02:48 | 00419203718TRLO1.1.1 | TRQX | ||||
| 16 | 668 | 02/09/2024 16:05:09 | 00419204119TRLO1.1.1 | TRQX | ||||
| 190 | 668 | 02/09/2024 16:05:11 | 00419204131TRLO1.1.1 | XLON | ||||
| 52 | 668 | 02/09/2024 16:05:17 | 00419204138TRLO1.1.1 | BATE | ||||
| 52 | 668 | 02/09/2024 16:05:17 | 00419204139TRLO1.1.1 | BATE | ||||
| 48 | 668 | 02/09/2024 16:05:19 | 00419204150TRLO1.1.1 | CHIX | ||||
| 16 | 668 | 02/09/2024 16:05:19 | 00419204151TRLO1.1.1 | AQXE | ||||
| 190 | 668 | 02/09/2024 16:07:19 | 00419204516TRLO1.1.1 | XLON | ||||
| 24 | 668 | 02/09/2024 16:07:30 | 00419204536TRLO1.1.1 | CHIX | ||||
| 24 | 668 | 02/09/2024 16:07:30 | 00419204537TRLO1.1.1 | CHIX | ||||
| 16 | 668 | 02/09/2024 16:07:32 | 00419204544TRLO1.1.1 | TRQX | ||||
| 52 | 668 | 02/09/2024 16:07:48 | 00419204579TRLO1.1.1 | BATE | ||||
| 16 | 668 | 02/09/2024 16:07:51 | 00419204587TRLO1.1.1 | AQXE | ||||
| 16 | 668 | 02/09/2024 16:09:26 | 00419204819TRLO1.1.1 | XLON | ||||
| 174 | 668 | 02/09/2024 16:09:26 | 00419204820TRLO1.1.1 | XLON | ||||
| 16 | 668 | 02/09/2024 16:09:33 | 00419204839TRLO1.1.1 | TRQX | ||||
| 52 | 668 | 02/09/2024 16:09:43 | 00419204855TRLO1.1.1 | BATE | ||||
| 16 | 668 | 02/09/2024 16:09:52 | 00419204913TRLO1.1.1 | AQXE | ||||
| 48 | 668 | 02/09/2024 16:09:53 | 00419204916TRLO1.1.1 | CHIX | ||||
| 190 | 668 | 02/09/2024 16:11:09 | 00419205361TRLO1.1.1 | XLON | ||||
| 16 | 668 | 02/09/2024 16:11:43 | 00419205642TRLO1.1.1 | TRQX | ||||
| 16 | 668 | 02/09/2024 16:11:43 | 00419205643TRLO1.1.1 | TRQX | ||||
| 56 | 668 | 02/09/2024 16:11:57 | 00419205760TRLO1.1.1 | CHIX | ||||
| 190 | 668 | 02/09/2024 16:12:02 | 00419205826TRLO1.1.1 | XLON | ||||
| 52 | 668 | 02/09/2024 16:12:12 | 00419205902TRLO1.1.1 | BATE | ||||
| 3 | 668 | 02/09/2024 16:12:16 | 00419205941TRLO1.1.1 | AQXE | ||||
| 13 | 668 | 02/09/2024 16:12:16 | 00419205940TRLO1.1.1 | AQXE | ||||
| 122 | 668 | 02/09/2024 16:12:52 | 00419206097TRLO1.1.1 | XLON | ||||
| 68 | 668 | 02/09/2024 16:12:52 | 00419206098TRLO1.1.1 | XLON | ||||
| 190 | 668 | 02/09/2024 16:12:52 | 00419206099TRLO1.1.1 | XLON | ||||
| 45 | 669 | 02/09/2024 16:14:37 | 00419206554TRLO1.1.1 | XLON | ||||
| 335 | 669 | 02/09/2024 16:14:37 | 00419206553TRLO1.1.1 | XLON | ||||
| 209 | 669 | 02/09/2024 16:16:16 | 00419207010TRLO1.1.1 | XLON | ||||
| 44 | 669 | 02/09/2024 16:16:16 | 00419207008TRLO1.1.1 | XLON | ||||
| 310 | 669 | 02/09/2024 16:16:16 | 00419207009TRLO1.1.1 | XLON | ||||
| 15 | 669 | 02/09/2024 16:16:16 | 00419207011TRLO1.1.1 | XLON | ||||
| 83 | 669 | 02/09/2024 16:16:16 | 00419207013TRLO1.1.1 | XLON | ||||
| 380 | 669 | 02/09/2024 16:16:16 | 00419207012TRLO1.1.1 | XLON | ||||
| 12 | 669 | 02/09/2024 16:17:49 | 00419207375TRLO1.1.1 | XLON | ||||
| 40 | 668 | 02/09/2024 16:18:05 | 00419207419TRLO1.1.1 | CHIX | ||||
| 52 | 668 | 02/09/2024 16:18:05 | 00419207420TRLO1.1.1 | BATE | ||||
| 52 | 668 | 02/09/2024 16:18:05 | 00419207421TRLO1.1.1 | BATE | ||||
| 140 | 668 | 02/09/2024 16:18:05 | 00419207422TRLO1.1.1 | BATE | ||||
| 48 | 668 | 02/09/2024 16:18:05 | 00419207423TRLO1.1.1 | CHIX | ||||
| 48 | 668 | 02/09/2024 16:18:05 | 00419207424TRLO1.1.1 | CHIX | ||||
| 130 | 668 | 02/09/2024 16:18:05 | 00419207425TRLO1.1.1 | CHIX | ||||
| 16 | 668 | 02/09/2024 16:18:05 | 00419207426TRLO1.1.1 | AQXE | ||||
| 48 | 668 | 02/09/2024 16:18:05 | 00419207428TRLO1.1.1 | CHIX | ||||
| 34 | 668 | 02/09/2024 16:18:05 | 00419207427TRLO1.1.1 | AQXE | ||||
| 52 | 668 | 02/09/2024 16:18:05 | 00419207429TRLO1.1.1 | BATE | ||||
| 52 | 668 | 02/09/2024 16:18:05 | 00419207430TRLO1.1.1 | BATE | ||||
| 52 | 668 | 02/09/2024 16:18:05 | 00419207432TRLO1.1.1 | BATE | ||||
| 52 | 668 | 02/09/2024 16:18:05 | 00419207431TRLO1.1.1 | BATE | ||||
| 16 | 668 | 02/09/2024 16:18:05 | 00419207433TRLO1.1.1 | AQXE | ||||
| 16 | 668 | 02/09/2024 16:18:05 | 00419207434TRLO1.1.1 | AQXE | ||||
| 45 | 668 | 02/09/2024 16:18:05 | 00419207435TRLO1.1.1 | AQXE | ||||
| 48 | 668 | 02/09/2024 16:18:05 | 00419207436TRLO1.1.1 | CHIX | ||||
| 16 | 668 | 02/09/2024 16:18:05 | 00419207438TRLO1.1.1 | AQXE | ||||
| 16 | 668 | 02/09/2024 16:18:05 | 00419207440TRLO1.1.1 | TRQX | ||||
| 16 | 668 | 02/09/2024 16:18:05 | 00419207437TRLO1.1.1 | AQXE | ||||
| 48 | 668 | 02/09/2024 16:18:05 | 00419207439TRLO1.1.1 | CHIX | ||||
| 16 | 668 | 02/09/2024 16:18:05 | 00419207442TRLO1.1.1 | TRQX | ||||
| 16 | 668 | 02/09/2024 16:18:05 | 00419207441TRLO1.1.1 | TRQX | ||||
| 16 | 668 | 02/09/2024 16:18:05 | 00419207443TRLO1.1.1 | TRQX | ||||
| 49 | 668 | 02/09/2024 16:18:05 | 00419207444TRLO1.1.1 | TRQX | ||||
| 190 | 668 | 02/09/2024 16:18:05 | 00419207446TRLO1.1.1 | XLON | ||||
| 380 | 668 | 02/09/2024 16:18:05 | 00419207445TRLO1.1.1 | XLON | ||||
| 27 | 668 | 02/09/2024 16:18:05 | 00419207450TRLO1.1.1 | XLON | ||||
| 159 | 668 | 02/09/2024 16:18:05 | 00419207447TRLO1.1.1 | XLON | ||||
| 15 | 668 | 02/09/2024 16:18:05 | 00419207449TRLO1.1.1 | XLON | ||||
| 27 | 668 | 02/09/2024 16:18:05 | 00419207448TRLO1.1.1 | XLON | ||||
| 20 | 668 | 02/09/2024 16:18:05 | 00419207452TRLO1.1.1 | XLON | ||||
| 15 | 668 | 02/09/2024 16:18:05 | 00419207453TRLO1.1.1 | XLON | ||||
| 31 | 668 | 02/09/2024 16:18:05 | 00419207454TRLO1.1.1 | XLON | ||||
| 31 | 668 | 02/09/2024 16:18:05 | 00419207451TRLO1.1.1 | XLON | ||||
| 19 | 668 | 02/09/2024 16:18:05 | 00419207455TRLO1.1.1 | XLON | ||||
| 77 | 668 | 02/09/2024 16:20:04 | 00419208028TRLO1.1.1 | BATE | ||||
| 15 | 668 | 02/09/2024 16:20:07 | 00419208042TRLO1.1.1 | AQXE | ||||
| 9 | 668 | 02/09/2024 16:20:11 | 00419208068TRLO1.1.1 | AQXE | ||||
| 73 | 668 | 02/09/2024 16:20:11 | 00419208069TRLO1.1.1 | CHIX | ||||
| 94 | 667 | 02/09/2024 16:20:19 | 00419208137TRLO1.1.1 | XLON | ||||
| 371 | 667 | 02/09/2024 16:20:19 | 00419208136TRLO1.1.1 | XLON | ||||
| 28 | 667 | 02/09/2024 16:20:20 | 00419208139TRLO1.1.1 | TRQX | ||||
| 8 | 667 | 02/09/2024 16:25:04 | 00419209509TRLO1.1.1 | BATE | ||||
| 17 | 667 | 02/09/2024 16:25:04 | 00419209510TRLO1.1.1 | AQXE | ||||
| 24 | 667 | 02/09/2024 16:25:04 | 00419209511TRLO1.1.1 | AQXE | ||||
| 56 | 667 | 02/09/2024 16:25:04 | 00419209508TRLO1.1.1 | BATE | ||||
| 24 | 667 | 02/09/2024 16:25:04 | 00419209513TRLO1.1.1 | TRQX | ||||
| 15 | 667 | 02/09/2024 16:25:04 | 00419209512TRLO1.1.1 | TRQX | ||||
| 8 | 668 | 02/09/2024 16:27:28 | 00419210175TRLO1.1.1 | AQXE | ||||
| 54 | 668 | 02/09/2024 16:27:28 | 00419210176TRLO1.1.1 | BATE | ||||
| 11 | 668 | 02/09/2024 16:27:28 | 00419210179TRLO1.1.1 | TRQX | ||||
| 45 | 668 | 02/09/2024 16:27:28 | 00419210177TRLO1.1.1 | BATE | ||||
| 144 | 668 | 02/09/2024 16:27:28 | 00419210178TRLO1.1.1 | CHIX | ||||
| 228 | 668 | 02/09/2024 16:27:28 | 00419210181TRLO1.1.1 | XLON | ||||
| 782 | 668 | 02/09/2024 16:27:28 | 00419210180TRLO1.1.1 | XLON | ||||
Werbung
Mehr Nachrichten kostenlos abonnieren
E-Mail-Adresse
Bitte überprüfe deine die E-Mail-Adresse.
Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)
-1
Vielen Dank, dass du dich für unseren Newsletter angemeldet hast. Du erhältst in Kürze eine E-Mail mit einem Aktivierungslink.
Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.
Andere Nutzer interessierten sich auch für folgende News
07.09.24 - wallstreetONLINE ...
07.09.24 - wallstreetONLINE ...
07.09.24 - BTC-Echo Video
