Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,10 € | +5,25% | 42,85 € | 536 | 44.002 | 42,71 - 45,72 € | 18:57:01 | Hist. Kurse | |||
| 44,65 € | +4,54% | 42,71 € | 45 | 9.512 | 42,50 - 45,65 € | 18:47:44 | Hist. Kurse | |||
| 44,88 € | +4,44% | 42,97 € | 200 | 425 | 43,09 - 45,17 € | 17:27:52 | Hist. Kurse | |||
| 44,95 € | +4,66% | 42,95 € | 0 | 0 | 42,88 - 45,745 € | 19:09:53 | Hist. Kurse | |||
Xetra | 44,77 € | +4,60% | 42,80 € | 578.635 | 1.027.976 | 43,06 - 45,76 € | 17:35:25 | Hist. Kurse | |||
Stuttgart | 44,77 € | +4,53% | 42,83 € | 0 | 4.306 | 44,77 - 44,77 € | 18:00:06 | Hist. Kurse | |||
Frankfurt | 45,20 € | +5,14% | 42,99 € | 630 | 1.465 | 42,71 - 45,20 € | 18:56:27 | Hist. Kurse | |||
Hamburg | 44,96 € | +4,32% | 43,10 € | 50 | 50 | 42,73 - 44,96 € | 16:28:23 | Hist. Kurse | |||
Wien | 44,89 € | +4,52% | 42,95 € | 15 | 15 | 43,20 - 45,15 € | 17:32:17 | Hist. Kurse | |||
Nasdaq OTC Other | 47,35 $ | +3,93% | 45,56 $ | 10 | 10 | 47,35 - 47,35 $ | 30.04.24 | Hist. Kurse | |||
Berlin | 43,10 € | -0,78% | 43,44 € | 5 | 5 | 42,50 - 43,10 € | 08:51:59 | Hist. Kurse | |||
Düsseldorf | 44,91 € | G | +5,00% | 42,77 € | 0 | 0 | 42,73 - 44,91 € | 16:31:35 | Hist. Kurse | ||
Hannover | 42,73 € | G | -1,34% | 43,31 € | 0 | 0 | 42,73 - 42,73 € | 08:16:06 | Hist. Kurse | ||
München | 43,10 € | -1,82% | 43,90 € | 0 | 0 | 43,10 - 43,10 € | 08:02:37 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 44,86 € | 44,99 € | 200 | 0,29% | 19:09:52 | |
| 360 | 44,86 € | 44,99 € | 360 | 0,29% | 19:09:52 | |
| 251 | 44,74 € | 44,99 € | 251 | 0,56% | 19:11:43 | |
| 0 | 44,80 € | 45,10 € | 0 | 0,67% | 19:09:53 | |
| 180 | 44,77 € | 45,15 € | 180 | 0,85% | 18:57:18 | |
| 150 | 44,80 € | 45,40 € | 150 | 1,34% | 18:57:01 | |
| 150 | 44,80 € | 45,40 € | 150 | 1,34% | 18:57:01 | |
| 60 | 44,36 € | 45,34 € | 50 | 2,21% | 18:56:42 | |
| 60 | 44,36 € | 45,34 € | 50 | 2,21% | 18:56:42 | |
| 60 | 44,36 € | 45,34 € | 50 | 2,21% | 18:56:42 | |
| 380 | 44,31 € | 45,39 € | 380 | 2,44% | 18:56:44 | |
| | | | | |
Gesamtvolumen | 1.663.303 Stück | Höchster Spread (Düsseldorf) | 2,44% | |
Gesamtumsatz | 74.438.787 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Xetra, 14:33:32) | 45,76 € | |||
Tagestief (Gettex, 08:47:30) | 42,50 € |
Gesamtvolumen | 1.662.713 Stück | Höchster Spread (Düsseldorf) | 2,44% | |
Gesamtumsatz | 74.412.227 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Xetra, 14:33:32) | 45,76 € | |||
Tagestief (Gettex, 08:47:30) | 42,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |