Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,85 € | +2,58% | 29,10 € | 100 | 30.601 | 29,00 - 29,85 € | 20:02:10 | Hist. Kurse | |||
| 29,80 € | +2,94% | 28,95 € | 0 | 2.614 | 29,10 - 29,80 € | 20:13:01 | Hist. Kurse | |||
| 29,625 € | +1,98% | 29,05 € | 0 | 0 | 29,025 - 29,775 € | 20:17:31 | Hist. Kurse | |||
| 29,20 € | -0,17% | 29,25 € | 0 | 0 | 29,20 - 29,20 € | 07:57:10 | Hist. Kurse | |||
Xetra | 29,60 € | +1,89% | 29,05 € | 14.464 | 136.788 | 29,10 - 29,80 € | 17:35:17 | Hist. Kurse | |||
Stuttgart | 29,50 € | +2,08% | 28,90 € | 0 | 7.703 | 29,50 - 29,50 € | 20:01:03 | Hist. Kurse | |||
Frankfurt | 29,65 € | +2,24% | 29,00 € | 250 | 1.260 | 29,25 - 29,65 € | 14:46:09 | Hist. Kurse | |||
Wien | 29,70 € | +1,19% | 29,35 € | 18 | 545 | 29,20 - 29,70 € | 17:32:17 | Hist. Kurse | |||
München | 29,60 € | +2,25% | 28,95 € | 400 | 455 | 29,05 - 29,60 € | 14:31:04 | Hist. Kurse | |||
Düsseldorf | 29,45 € | G | +2,08% | 28,85 € | 0 | 40 | 29,10 - 29,65 € | 19:32:22 | Hist. Kurse | ||
Hamburg | 29,10 € | G | +0,17% | 29,05 € | 0 | 0 | 29,10 - 29,10 € | 08:16:11 | Hist. Kurse | ||
Hannover | 29,10 € | G | +0,69% | 28,90 € | 0 | 0 | 29,10 - 29,10 € | 08:16:04 | Hist. Kurse | ||
Berlin | 29,65 € | -T | +1,89% | 29,10 € | 0 | 0 | 29,15 - 29,65 € | 18:42:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 169 | 29,50 € | 29,80 € | 169 | 1,02% | 19:32:26 | |
| 300 | 29,50 € | 29,85 € | 700 | 1,19% | 20:02:10 | |
| 400 | 29,50 € | 29,85 € | 400 | 1,19% | 19:32:19 | |
| 0 | 29,45 € | 29,80 € | 0 | 1,19% | 20:17:31 | |
| 639 | 29,60 € | 29,75 € | 260 | 0,51% | 17:55:59 | |
| 250 | 29,50 € | 29,80 € | 250 | 1,02% | 19:32:26 | |
| 250 | 29,50 € | 29,80 € | 250 | 1,02% | 19:37:26 | |
| 170 | 29,50 € | 29,80 € | 168 | 1,02% | 19:32:26 | |
| 170 | 29,50 € | 29,80 € | 168 | 1,02% | 19:32:26 | |
| 400 | 29,45 € | 29,90 € | 400 | 1,53% | 19:32:25 | |
| 750 | 29,20 € | 30,10 € | 750 | 3,08% | 19:32:26 | |
| | | | | |
Gesamtvolumen | 192.948 Stück | Höchster Spread (Berlin) | 3,08% | |
Gesamtumsatz | 5.696.299 € | Niedrigster Spread (Stuttgart) | 0,51% | |
Tageshoch (Tradegate, 17:57:25) | 29,85 € | |||
Tagestief (Tradegate, 08:53:15) | 29,00 € |
Gesamtvolumen | 192.948 Stück | Höchster Spread (Berlin) | 3,08% | |
Gesamtumsatz | 5.696.299 € | Niedrigster Spread (Stuttgart) | 0,51% | |
Tageshoch (Tradegate, 17:57:25) | 29,85 € | |||
Tagestief (Tradegate, 08:53:15) | 29,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |