Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 69,50 € | -2,32% | 71,15 € | 25 | 9.090 | 69,20 - 71,30 € | 19:50:33 | Hist. Kurse | |||
| 69,70 € | -1,97% | 71,10 € | 0 | 366 | 69,20 - 71,20 € | 21:43:41 | Hist. Kurse | |||
| 69,30 € | -1,98% | 70,70 € | 20 | 20 | 69,30 - 71,20 € | 17:04:40 | Hist. Kurse | |||
| 69,725 € | -2,04% | 71,175 € | 0 | 0 | 69,10 - 71,425 € | 23:01:00 | Hist. Kurse | |||
Xetra | 69,30 € | -2,12% | 70,80 € | 37.346 | 112.588 | 69,05 - 71,20 € | 17:35:26 | Hist. Kurse | |||
Stuttgart | 69,55 € | -1,90% | 70,90 € | 0 | 1.066 | 69,55 - 69,55 € | 21:55:32 | Hist. Kurse | |||
Frankfurt | 69,50 € | -2,25% | 71,10 € | 44 | 844 | 69,50 - 71,30 € | 15:47:55 | Hist. Kurse | |||
Hamburg | 70,05 € | -0,85% | 70,65 € | 70 | 70 | 70,05 - 71,05 € | 14:45:48 | Hist. Kurse | |||
Düsseldorf | 69,30 € | G | -2,05% | 70,75 € | 0 | 30 | 69,30 - 71,00 € | 19:32:22 | Hist. Kurse | ||
Hannover | 70,95 € | G | +0,50% | 70,60 € | 0 | 0 | 70,95 - 70,95 € | 08:16:03 | Hist. Kurse | ||
München | 70,95 € | 0 % | 70,95 € | 0 | 0 | 70,95 - 70,95 € | 08:02:36 | Hist. Kurse | |||
Berlin | 70,95 € | G | +0,42% | 70,65 € | 0 | 0 | 70,95 - 70,95 € | 08:02:51 | Hist. Kurse | ||
Wien | 69,40 € | -2,25% | 71,00 € | 2 | 0 | 69,40 - 71,30 € | 17:32:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 93 | 69,45 € | 69,75 € | 93 | 0,43% | 21:50:25 | |
| 150 | 69,50 € | 69,95 € | 150 | 0,65% | 21:50:25 | |
| 150 | 69,50 € | 69,95 € | 150 | 0,65% | 21:50:25 | |
| 0 | 69,50 € | 69,95 € | 0 | 0,65% | 23:01:00 | |
| | | | | |
Gesamtvolumen | 154.800 Stück | Höchster Spread (Tradegate) | 0,65% | |
Gesamtumsatz | 10.793.203 € | Niedrigster Spread (Gettex) | 0,43% | |
Tageshoch (Tradegate, 08:05:02) | 71,30 € | |||
Tagestief (Xetra, 17:09:31) | 69,05 € |
Gesamtvolumen | 154.780 Stück | Höchster Spread (Tradegate) | 0,65% | |
Gesamtumsatz | 10.791.817 € | Niedrigster Spread (Gettex) | 0,43% | |
Tageshoch (Tradegate, 08:05:02) | 71,30 € | |||
Tagestief (Xetra, 17:09:31) | 69,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |