73.126,00 € | -0,48% | -354,00 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 73.591 € | 73.591 € | 73.126 € | 73.126 € | 0 | 0 € | |
30.05.24 | 73.389 € | 73.480 € | 73.389 € | 73.480 € | 0 | 0 € | |
29.05.24 | 73.669 € | 73.669 € | 73.358 € | 73.531 € | 0 | 0 € | |
28.05.24 | 73.276 € | 73.816 € | 73.276 € | 73.816 € | 0 | 0 € | |
27.05.24 | 73.355 € | 73.712 € | 73.262 € | 73.629 € | 0 | 0 € | |
24.05.24 | 73.458 € | 73.479 € | 73.309 € | 73.424 € | 0 | 0 € | |
23.05.24 | 74.163 € | 74.163 € | 73.515 € | 73.515 € | 0 | 0 € | |
22.05.24 | 75.477 € | 75.749 € | 74.914 € | 74.914 € | 0 | 0 € | |
21.05.24 | 75.532 € | 76.029 € | 75.410 € | 76.029 € | 0 | 0 € | |
17.05.24 | 74.379 € | 75.221 € | 74.379 € | 75.221 € | 0 | 0 € | |
16.05.24 | 74.548 € | 74.548 € | 74.430 € | 74.430 € | 0 | 0 € | |
15.05.24 | 73.861 € | 74.457 € | 73.861 € | 74.310 € | 0 | 0 € | |
14.05.24 | 73.848 € | 73.871 € | 73.622 € | 73.871 € | 0 | 0 € | |
13.05.24 | 74.181 € | 74.181 € | 73.775 € | 73.775 € | 0 | 0 € | |
10.05.24 | 74.429 € | 74.804 € | 74.429 € | 74.533 € | 0 | 0 € | |
08.05.24 | 73.328 € | 73.328 € | 73.172 € | 73.193 € | 0 | 0 € | |
07.05.24 | 73.313 € | 73.313 € | 72.964 € | 72.966 € | 0 | 0 € | |
06.05.24 | 73.028 € | 73.341 € | 73.019 € | 73.290 € | 0 | 0 € | |
03.05.24 | 73.013 € | 73.013 € | 71.928 € | 72.333 € | 0 | 0 € | |
02.05.24 | 73.427 € | 73.427 € | 72.687 € | 73.166 € | 0 | 0 € | |
30.04.24 | 73.697 € | 73.697 € | 72.995 € | 73.006 € | 0 | 0 € | |
29.04.24 | 73.836 € | 74.231 € | 73.836 € | 74.136 € | 0 | 0 € |
1 Woche | 73.629 € | -0,68% |
1 Monat | 72.333 € | +1,10% |
3 Monate | 65.200 € | +12,16% |
Lfd. Jahr | 63.534 € | +15,10% |
1 Jahr | 62.760 € | +16,52% |
3 Jahre | 52.983 € | +38,02% |
Keine Daten vorhanden |