71.397,00 € | -0,46% | -330,00 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.06.24 | 71.397 € | 71.397 € | 71.397 € | 71.397 € | 0 | 0 € | |
31.05.24 | 72.182 € | 72.182 € | 71.727 € | 71.727 € | 0 | 0 € | |
30.05.24 | 71.985 € | 72.074 € | 71.985 € | 72.074 € | 0 | 0 € | |
29.05.24 | 72.259 € | 72.259 € | 71.954 € | 72.124 € | 0 | 0 € | |
28.05.24 | 71.874 € | 72.403 € | 71.874 € | 72.403 € | 0 | 0 € | |
27.05.24 | 71.951 € | 72.301 € | 71.860 € | 72.220 € | 0 | 0 € | |
24.05.24 | 72.052 € | 72.073 € | 71.906 € | 72.019 € | 0 | 0 € | |
23.05.24 | 72.743 € | 72.743 € | 72.108 € | 72.108 € | 0 | 0 € | |
22.05.24 | 74.032 € | 74.299 € | 73.481 € | 73.481 € | 0 | 0 € | |
21.05.24 | 74.086 € | 74.574 € | 73.967 € | 74.574 € | 0 | 0 € | |
17.05.24 | 72.955 € | 73.781 € | 72.955 € | 73.781 € | 0 | 0 € | |
16.05.24 | 73.121 € | 73.121 € | 73.006 € | 73.006 € | 0 | 0 € | |
15.05.24 | 72.447 € | 73.032 € | 72.447 € | 72.887 € | 0 | 0 € | |
14.05.24 | 72.435 € | 72.458 € | 72.213 € | 72.458 € | 0 | 0 € | |
13.05.24 | 72.762 € | 72.762 € | 72.363 € | 72.363 € | 0 | 0 € | |
10.05.24 | 73.004 € | 73.373 € | 73.004 € | 73.106 € | 0 | 0 € | |
08.05.24 | 71.925 € | 71.925 € | 71.772 € | 71.792 € | 0 | 0 € | |
07.05.24 | 71.910 € | 71.910 € | 71.567 € | 71.570 € | 0 | 0 € | |
06.05.24 | 71.630 € | 71.938 € | 71.622 € | 71.888 € | 0 | 0 € | |
03.05.24 | 71.615 € | 71.615 € | 70.551 € | 70.949 € | 0 | 0 € | |
02.05.24 | 72.022 € | 72.022 € | 71.296 € | 71.766 € | 0 | 0 € | |
30.04.24 | 72.287 € | 72.287 € | 71.598 € | 71.608 € | 0 | 0 € | |
29.04.24 | 72.423 € | 72.811 € | 72.423 € | 72.717 € | 0 | 0 € |
1 Woche | 72.220 € | -1,14% |
1 Monat | 70.949 € | +0,63% |
3 Monate | 63.952 € | +11,64% |
Lfd. Jahr | 62.318 € | +14,57% |
1 Jahr | 61.559 € | +15,98% |
3 Jahre | 51.969 € | +37,38% |
Keine Daten vorhanden |