34.736,99 € | +0,19% | +67,40 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 34.603,05 € | 34.736,99 € | 34.513,2 € | 34.736,99 € | * | - | - |
31.05.24 | 35.011,87 € | 35.034,66 € | 34.597,16 € | 34.669,59 € | - | - | |
30.05.24 | 34.938,02 € | 35.061,97 € | 34.828,29 € | 34.957,74 € | - | - | |
29.05.24 | 35.132,43 € | 35.155,06 € | 34.830,39 € | 34.985,37 € | - | - | |
28.05.24 | 34.928,97 € | 35.144,55 € | 34.786,28 € | 35.144,55 € | - | - | |
27.05.24 | 34.935,43 € | 35.102,05 € | 34.837,51 € | 34.994,1 € | - | - | |
24.05.24 | 34.857,38 € | 34.955,72 € | 34.741,19 € | 34.778,03 € | - | - | |
23.05.24 | 35.397,49 € | 35.410,26 € | 34.797,75 € | 34.797,75 € | - | - | |
22.05.24 | 35.950,34 € | 36.019,78 € | 35.508,19 € | 35.510,29 € | - | - | |
21.05.24 | 35.940,74 € | 36.178,63 € | 35.878,64 € | 36.042,4 € | - | - | |
20.05.24 | 36.209,65 € | 36.373,99 € | 35.879,84 € | 36.096,86 € | - | - | |
17.05.24 | 35.382,12 € | 35.937,22 € | 35.380,66 € | 35.901,3 € | - | - | |
16.05.24 | 35.452,41 € | 35.536,93 € | 35.296,3 € | 35.344,62 € | - | - | |
15.05.24 | 35.241,35 € | 35.497,17 € | 35.151,18 € | 35.435,93 € | - | - | |
14.05.24 | 35.104,55 € | 35.229,72 € | 35.021,46 € | 35.223,42 € | - | - | |
13.05.24 | 35.360,1 € | 35.360,1 € | 34.951,6 € | 34.994,74 € | - | - | |
10.05.24 | 35.283,7 € | 35.635,67 € | 35.269,31 € | 35.415,08 € | - | - | |
09.05.24 | 34.767,53 € | 35.165,73 € | 34.747,81 € | 35.160,23 € | - | - | |
08.05.24 | 34.865,46 € | 34.933,49 € | 34.682,2 € | 34.718,08 € | - | - | |
07.05.24 | 34.890,34 € | 34.890,34 € | 34.690,28 € | 34.768,33 € | - | - | |
06.05.24 | 34.660,38 € | 34.901,99 € | 34.660,38 € | 34.877,42 € | - | - | |
03.05.24 | 34.669,75 € | 34.745,87 € | 34.246,19 € | 34.572,63 € | - | - | |
02.05.24 | 34.982,62 € | 34.995,39 € | 34.614,33 € | 34.709,51 € | - | - |
1 Woche | 34.994,1 € | -0,73% |
1 Monat | 34.572,6 € | +0,48% |
3 Monate | 31.057,1 € | +11,85% |
Lfd. Jahr | 30.210,5 € | +14,98% |
1 Jahr | 29.471,1 € | +17,87% |
3 Jahre | 25.180,3 € | +37,95% |
Keine Daten vorhanden |