99,351 | +0,06% | +0,063 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
06.09.24 | 99,316 % | 99,351 % | 99,312 % | 99,351 % | 0 | 0 % | |
05.09.24 | 99,233 % | 99,29 % | 99,233 % | 99,288 % | 0 | 0 % | |
04.09.24 | 99,224 % | 99,254 % | 99,211 % | 99,254 % | 0 | 0 % | |
03.09.24 | 99,15 % | 99,195 % | 99,136 % | 99,195 % | 0 | 0 % | |
02.09.24 | 99,178 % | 99,178 % | 99,157 % | 99,172 % | 0 | 0 % | |
30.08.24 | 99,239 % | 99,264 % | 99,216 % | 99,216 % | 0 | 0 % | |
29.08.24 | 99,216 % | 99,43 % | 99,216 % | 99,43 % | 200 T | 199 T % | |
28.08.24 | 99,207 % | 99,231 % | 99,207 % | 99,231 % | 0 | 0 % | |
27.08.24 | 99,179 % | 99,20 % | 99,175 % | 99,194 % | 0 | 0 % | |
26.08.24 | 99,213 % | 99,26 % | 99,213 % | 99,26 % | 0 | 0 % | |
23.08.24 | 99,149 % | 99,224 % | 99,134 % | 99,224 % | 0 | 0 % | |
22.08.24 | 99,216 % | 99,225 % | 99,18 % | 99,18 % | 0 | 0 % | |
21.08.24 | 99,13 % | 99,194 % | 99,13 % | 99,194 % | 0 | 0 % | |
20.08.24 | 99,088 % | 99,132 % | 99,088 % | 99,132 % | 0 | 0 % | |
19.08.24 | 99,053 % | 99,13 % | 99,053 % | 99,087 % | 0 | 0 % | |
16.08.24 | 99,051 % | 99,106 % | 99,031 % | 99,031 % | 0 | 0 % | |
15.08.24 | 99,17 % | 99,17 % | 99,047 % | 99,047 % | 0 | 0 % | |
14.08.24 | 99,202 % | 99,202 % | 99,165 % | 99,168 % | 0 | 0 % | |
13.08.24 | 99,118 % | 99,193 % | 99,118 % | 99,193 % | 0 | 0 % | |
12.08.24 | 99,044 % | 99,131 % | 99,044 % | 99,102 % | 0 | 0 % | |
09.08.24 | 99,099 % | 99,156 % | 99,092 % | 99,156 % | 0 | 0 % | |
08.08.24 | 99,197 % | 99,197 % | 99,076 % | 99,088 % | 0 | 0 % |
1 Woche | 99,216% | +0,14% |
1 Monat | 99,088% | +0,27% |
3 Monate | 98,319% | +1,05% |
Lfd. Jahr | 98,945% | +0,41% |
1 Jahr | 96,945% | +2,48% |
3 Jahre | 111,76% | -11,10% |
Keine Daten vorhanden |