Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,1442 € | -11,10% | 0,1622 € | 4.000 | 248.275 | 0,1442 - 0,1788 € | 16:26:29 | Hist. Kurse | |||
| 0,147 € | -5,53% | 0,1556 € | 0 | 30.947 | 0,1388 - 0,199 € | 16:13:28 | Hist. Kurse | |||
| 0,1548 € | -1,28% | 0,1568 € | 294 | 294 | 0,1548 - 0,1616 € | 10:05:15 | Hist. Kurse | |||
| 0,1443 € | -11,31% | 0,1627 € | 0 | 0 | 0,1443 - 0,1684 € | 16:31:22 | Hist. Kurse | |||
Xetra | 0,1438 € | -15,01% | 0,1692 € | 731 | 92.983 | 0,1402 - 0,17 € | 16:14:07 | Hist. Kurse | |||
Hannover | 0,1438 € | +19,83% | 0,12 € | 1.100 | 1.100 | 0,1438 - 0,17 € | 15:20:40 | Hist. Kurse | |||
Frankfurt | 0,15 € | -16,20% | 0,179 € | 500 | 500 | 0,1462 - 0,15 € | 15:59:58 | Hist. Kurse | |||
Düsseldorf | 0,1594 € | G | -3,39% | 0,165 € | 0 | 0 | 0,1594 - 0,1594 € | 08:10:18 | Hist. Kurse | ||
Hamburg | 0,1462 € | G | +50,88% | 0,0969 € | 0 | 0 | 0,1462 - 0,1462 € | 08:16:11 | Hist. Kurse | ||
München | 0,139 € | +21,72% | 0,1142 € | 0 | 0 | 0,139 - 0,139 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 0,152 € | -13,14% | 0,175 € | 0 | 0 | 0,1512 - 0,16 € | 14:33:44 | Hist. Kurse | |||
Berlin | 0,139 € | G | +54,44% | 0,09 € | 0 | 0 | 0,139 - 0,139 € | 08:02:53 | Hist. Kurse | ||
Wien | 0,1638 € | -1,33% | 0,166 € | 52.678 | 0 | 0,1638 - 0,1638 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 10.100 | 0,1442 € | 0,1492 € | 10.100 | 3,47% | 16:31:23 | |
| 13.900 | 0,1442 € | 0,1492 € | 13.900 | 3,47% | 16:31:23 | |
| 24.155 | 0,1408 € | 0,149 € | 24.155 | 5,82% | 16:31:22 | |
| 0 | 0,14 € | 0,1486 € | 0 | 6,14% | 16:31:22 | |
| 369 | 0,1438 € | 0,1484 € | 2.116 | 3,20% | 16:14:07 | |
| 369 | 0,1438 € | 0,1484 € | 2.116 | 3,20% | 16:14:07 | |
| 369 | 0,1438 € | 0,1484 € | 2.116 | 3,20% | 16:14:07 | |
| 54.467 | 0,1438 € | 0,1484 € | 54.467 | 3,20% | 16:13:27 | |
| 1.000 | 0,1414 € | 0,1484 € | 1.000 | 4,95% | 16:14:07 | |
| 1.000 | 0,1414 € | 0,1484 € | 1.000 | 4,95% | 16:14:07 | |
| 14.000 | 0,1426 € | 0,1498 € | 14.000 | 5,05% | 16:13:28 | |
| 3.600 | 0,141 € | 0,1512 € | 3.600 | 7,23% | 16:13:27 | |
| 5.000 | 0,1422 € | 0,1526 € | 5.984 | 7,31% | 15:12:04 | |
| | | | | |
Gesamtvolumen | 388.367 Stück | Höchster Spread (Stuttgart) | 7,31% | |
Gesamtumsatz | 60.414 € | Niedrigster Spread (Xetra) | 3,20% | |
Tageshoch (Gettex, 08:03:28) | 0,199 € | |||
Tagestief (Gettex, 08:16:13) | 0,1388 € |
Gesamtvolumen | 376.369 Stück | Höchster Spread (Stuttgart) | 7,31% | |
Gesamtumsatz | 58.593 € | Niedrigster Spread (Xetra) | 3,20% | |
Tageshoch (Gettex, 08:03:28) | 0,199 € | |||
Tagestief (Gettex, 08:16:13) | 0,1388 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |