Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 146,40 € | -2,11% | 149,55 € | 0 | 7 | 146,20 - 149,55 € | 21:43:39 | Hist. Kurse | |||
| 150,10 € | +0,30% | 149,65 € | 1 | 1 | 150,10 - 150,10 € | 09:30:20 | Hist. Kurse | |||
| 145,925 € | -2,46% | 149,60 € | 0 | 0 | 145,75 - 150,275 € | 22:58:11 | Hist. Kurse | |||
| 149,35 € | -0,99% | 150,85 € | 0 | 0 | 149,35 - 149,35 € | 07:57:05 | Hist. Kurse | |||
NYSE | 156,71 $ | -2,29% | 160,39 $ | 93.578 | 169.030 | 156,54 - 157,13 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 156,89 $ | -2,00% | 160,10 $ | 100 | 95.318 | 156,57 - 157,31 $ | 21:59:18 | Hist. Kurse | |||
AMEX | 157,26 $ | -2,39% | 161,11 $ | 100 | 1.956 | 157,26 - 157,58 $ | 18:33:39 | Hist. Kurse | |||
Düsseldorf | 146,35 € | G | -2,30% | 149,80 € | 0 | 0 | 146,35 - 148,05 € | 19:30:08 | Hist. Kurse | ||
Frankfurt | 145,70 € | -2,21% | 149,00 € | 0 | 0 | 145,70 - 148,45 € | 21:55:01 | Hist. Kurse | |||
München | 150,00 € | -0,30% | 150,45 € | 0 | 0 | 150,00 - 150,00 € | 08:05:45 | Hist. Kurse | |||
Stuttgart | 145,70 € | -1,55% | 148,00 € | 0 | 0 | 145,70 - 145,70 € | 21:55:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 100 | 145,80 € | 145,90 € | 100 | 0,07% | 21:59:59 | |
| 80 | 145,60 € | 146,20 € | 80 | 0,41% | 21:59:59 | |
| 20 | 145,45 € | 146,35 € | 20 | 0,62% | 22:00:01 | |
| 0 | 144,75 € | 147,10 € | 0 | 1,62% | 22:58:11 | |
| 1 | 156,49 $ | - | 0 | 0,00% | 21:55:06 | |
| 1 | 156,64 $ | 156,74 $ | 25 | 0,06% | 22:00:39 | |
| 1 | 156,20 $ | 166,05 $ | 1 | 6,31% | 23:23:27 | |
| | | | | |
Gesamtvolumen | 118.469 Stück | Höchster Spread (Nasdaq) | 6,31% | |
Gesamtumsatz | 17.326.344 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Tradegate, 09:30:20) | 150,10 € | |||
Tagestief (Frankfurt, 21:55:01) | 145,70 € |
Gesamtvolumen | 9 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 1.324 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (Tradegate, 09:30:20) | 150,10 € | |||
Tagestief (Frankfurt, 21:55:01) | 145,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |