Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,39 € | -0,24% | 19,436 € | 200 | 400 | 19,39 - 19,528 € | 17.05.24 | Hist. Kurse | |||
| 19,482 € | -0,25% | 19,53 € | 0 | 66 | 19,476 - 19,738 € | 17.05.24 | Hist. Kurse | |||
| 19,446 € | -0,35% | 19,514 € | 1 | 31 | 19,446 - 19,714 € | 17.05.24 | Hist. Kurse | |||
| 19,58 € | 0 % | 19,58 € | 0 | 0 | 19,58 - 19,58 € | 12:54:50 | Hist. Kurse | |||
NYSE | 21,28 $ | +0,33% | 21,21 $ | 1.224.971 | 2.735.740 | 21,115 - 21,30 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 21,28 $ | +0,35% | 21,205 $ | 399 | 1.422.773 | 21,115 - 21,30 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 21,245 $ | +0,19% | 21,205 $ | 150 | 6.654 | 21,125 - 21,245 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 19,704 € | G | +0,08% | 19,688 € | 0 | 0 | 19,424 - 19,704 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 19,444 € | +0,40% | 19,366 € | 0 | 0 | 19,444 - 19,444 € | 17.05.24 | Hist. Kurse | |||
München | 19,442 € | +0,41% | 19,362 € | 0 | 0 | 19,442 - 19,442 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 19,574 € | +1,19% | 19,344 € | 0 | 0 | 19,574 - 19,574 € | 17.05.24 | Hist. Kurse | |||
Berlin | 19,442 € | G | +0,41% | 19,362 € | 0 | 0 | 19,442 - 19,442 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 570 | 19,558 € | 19,578 € | 570 | 0,10% | 17.05.24 | |
| 511 | 19,556 € | 19,578 € | 511 | 0,11% | 17.05.24 | |
| 512 | 19,506 € | 19,63 € | 509 | 0,64% | 17.05.24 | |
| 0 | 19,34 € | 19,82 € | 0 | 2,48% | 12:54:50 | |
| 0 | - | 21,30 $ | 1 | 0,00% | 17.05.24 | |
| 1 | 21,28 $ | 21,29 $ | 191 | 0,05% | 17.05.24 | |
| 2.000 | 19,576 € | 19,596 € | 2.000 | 0,10% | 17.05.24 | |
| 12 | 21,00 $ | 21,60 $ | 12 | 2,86% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 2,86% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (L&S RT, 12:54:50) | 19,58 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,10% | |
Tageshoch (L&S RT, 12:54:50) | 19,58 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |