Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,82 € | -0,34% | 8,85 € | 120 | 21.343 | 8,712 - 8,83 € | 19:17:59 | Hist. Kurse | |||
| 8,752 € | -1,42% | 8,878 € | 109 | 4.079 | 8,714 - 8,838 € | 19:20:03 | Hist. Kurse | |||
| 8,797 € | -0,49% | 8,84 € | 0 | 0 | 8,727 - 8,88 € | 19:30:29 | Hist. Kurse | |||
| 8,796 € | +0,41% | 8,76 € | 0 | 0 | 8,796 - 8,796 € | 07:57:14 | Hist. Kurse | |||
Nasdaq | 9,525 $ | -0,68% | 9,59 $ | 100 | 671.698 | 9,525 - 9,525 $ | 18:39:33 | Hist. Kurse | |||
NYSE | 9,53 $ | -0,57% | 9,585 $ | 181 | 109.366 | 9,53 - 9,53 $ | 19:14:55 | Hist. Kurse | |||
Stuttgart | 8,75 € | +0,32% | 8,722 € | 1.000 | 12.633 | 8,656 - 8,75 € | 14:46:57 | Hist. Kurse | |||
AMEX | 9,56 $ | -0,21% | 9,58 $ | 100 | 4.154 | 9,56 - 9,56 $ | 16:58:12 | Hist. Kurse | |||
Frankfurt | 8,736 € | -0,27% | 8,76 € | 0 | 200 | 8,662 - 8,996 € | 16:50:36 | Hist. Kurse | |||
Berlin | 8,788 € | +1,27% | 8,678 € | 100 | 100 | 8,71 - 8,788 € | 09:40:53 | Hist. Kurse | |||
Düsseldorf | 8,686 € | G | -0,96% | 8,77 € | 0 | 0 | 8,676 - 8,686 € | 09:10:09 | Hist. Kurse | ||
München | 8,808 € | 0 % | 8,808 € | 0 | 0 | 8,808 - 8,808 € | 08:04:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.262 | 8,764 € | 8,834 € | 1.262 | 0,80% | 19:29:34 | |
| 3.430 | 8,758 € | 8,836 € | 3.400 | 0,89% | 19:27:25 | |
| 0 | 8,758 € | 8,836 € | 0 | 0,89% | 19:30:29 | |
| 1.260 | 8,758 € | 8,836 € | 1.260 | 0,89% | 19:27:25 | |
| 3 | 9,54 $ | 9,54 $ | 3 | 0,00% | 19:16:02 | |
| 90 | 9,53 $ | 9,54 $ | 7 | 0,10% | 16:31:22 | |
| 454 | 9,53 $ | 9,55 $ | 305 | 0,21% | 17:44:37 | |
| 730 | 8,742 € | 8,814 € | 730 | 0,82% | 19:06:56 | |
| 2.000 | 8,746 € | 8,82 € | 2.000 | 0,85% | 19:01:29 | |
| 3.440 | 8,742 € | 8,82 € | 3.400 | 0,89% | 19:03:39 | |
| 920 | 8,724 € | 8,834 € | 910 | 1,26% | 19:06:57 | |
| 920 | 8,718 € | 8,84 € | 910 | 1,40% | 19:06:59 | |
| | | | | |
Gesamtvolumen | 67.632 Stück | Höchster Spread (Düsseldorf) | 1,40% | |
Gesamtumsatz | 592.791 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Frankfurt, 08:02:17) | 8,996 € | |||
Tagestief (Stuttgart, 09:34:00) | 8,654 € |
Gesamtvolumen | 37.885 Stück | Höchster Spread (Düsseldorf) | 1,40% | |
Gesamtumsatz | 331.485 € | Niedrigster Spread (Gettex) | 0,80% | |
Tageshoch (Frankfurt, 08:02:17) | 8,996 € | |||
Tagestief (Stuttgart, 09:34:00) | 8,654 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |