Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,75 € | +1,65% | 10,575 € | 93 | 1.975 | 10,61 - 10,75 € | 13:50:25 | Hist. Kurse | |||
| 10,745 € | +1,56% | 10,58 € | 1 | 1.907 | 10,58 - 10,75 € | 13:55:07 | Hist. Kurse | |||
| 10,745 € | +1,68% | 10,5675 € | 0 | 0 | 10,5675 - 10,755 € | 13:55:08 | Hist. Kurse | |||
| 10,635 € | -1,21% | 10,765 € | 0 | 0 | 10,635 - 10,635 € | 07:57:40 | Hist. Kurse | |||
Nasdaq OTC Other | 10,45 $ | -12,92% | 12,00 $ | 100 | 3.200 | 12,00 - 12,00 $ | 29.04.24 | Hist. Kurse | |||
Xetra | 10,65 € | +0,80% | 10,565 € | 200 | 1.650 | 10,65 - 10,66 € | 11:35:11 | Hist. Kurse | |||
Wien | 10,62 € | -2,21% | 10,86 € | 983 | 983 | 10,62 - 10,63 € | 09:15:17 | Hist. Kurse | |||
München | 10,68 € | -0,84% | 10,77 € | 300 | 300 | 10,64 - 10,68 € | 08:42:14 | Hist. Kurse | |||
Berlin | 10,68 € | -0,88% | 10,775 € | 300 | 300 | 10,64 - 10,68 € | 08:42:17 | Hist. Kurse | |||
Düsseldorf | 10,625 € | G | -1,21% | 10,755 € | 0 | 0 | 10,625 - 10,625 € | 08:12:07 | Hist. Kurse | ||
Frankfurt | 10,62 € | -1,21% | 10,75 € | 0 | 0 | 10,62 - 10,62 € | 08:09:06 | Hist. Kurse | |||
Hamburg | 10,635 € | G | -1,30% | 10,775 € | 0 | 0 | 10,635 - 10,635 € | 08:26:35 | Hist. Kurse | ||
Hannover | 10,635 € | G | -1,30% | 10,775 € | 0 | 0 | 10,635 - 10,635 € | 08:26:35 | Hist. Kurse | ||
Stuttgart | 10,72 € | +1,08% | 10,605 € | 0 | 0 | 10,63 - 10,72 € | 13:28:41 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.400 | 10,74 € | 10,75 € | 2.400 | 0,09% | 13:55:07 | |
| 1.500 | 10,74 € | 10,75 € | 1.500 | 0,09% | 13:55:07 | |
| 0 | 10,74 € | 10,75 € | 0 | 0,09% | 13:55:08 | |
| 2.412 | 10,74 € | 10,75 € | 2.412 | 0,09% | 13:55:07 | |
| 983 | 10,74 € | 10,75 € | 983 | 0,09% | 13:40:39 | |
| 2.400 | 10,74 € | 10,75 € | 2.400 | 0,09% | 13:40:40 | |
| 2.400 | 10,74 € | 10,75 € | 2.400 | 0,09% | 13:40:39 | |
| 1.500 | 10,74 € | 10,75 € | 1.500 | 0,09% | 13:40:39 | |
| 2.400 | 10,74 € | 10,75 € | 2.400 | 0,09% | 13:40:39 | |
| 2.400 | 10,74 € | 10,75 € | 2.400 | 0,09% | 13:40:40 | |
| 2.400 | 10,74 € | 10,755 € | 616 | 0,14% | 13:40:39 | |
| 616 | 10,73 € | 10,755 € | 616 | 0,23% | 13:40:26 | |
| 2.420 | 10,725 € | 10,765 € | 2.420 | 0,37% | 13:40:39 | |
| | | | | |
Gesamtvolumen | 7.115 Stück | Höchster Spread (Düsseldorf) | 0,37% | |
Gesamtumsatz | 75.818 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Tradegate, 12:21:03) | 10,75 € | |||
Tagestief (Gettex, 08:01:02) | 10,58 € |
Gesamtvolumen | 6.132 Stück | Höchster Spread (Düsseldorf) | 0,37% | |
Gesamtumsatz | 65.379 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Tradegate, 12:21:03) | 10,75 € | |||
Tagestief (Gettex, 08:01:02) | 10,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |