Top-News
Alibaba Aktie (ADR) Handelsplätze
Aktie
WKN: A117ME ISIN: US01609W1027 US-Symbol: BABA
73.6
71,90 €
-1,70 €
-2,31%
19:30:26 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,39 Mrd.
Marktkapitalisierung *
175,67 Mrd.
€
Streubesitz
-
Faktor
8
Originalaktie
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,28:
UM2CWU
73.6 73.6 72.2 73.55 79.65 79.63 73.7 79.67 73.8 73.8 73.0 72.3 73.8 72.0 72.5 73.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 71,90 € | -2,31% | 73,60 € | 60 | 49.912 | 70,80 - 72,60 € | 19:30:26 | Hist. Kurse | |||
| | 72,00 € | -2,17% | 73,60 € | 5 | 6.739 | 70,80 - 72,70 € | 19:28:48 | Hist. Kurse | |||
| | 71,50 € | -0,97% | 72,20 € | 30 | 650 | 71,00 - 72,60 € | 17:50:52 | Hist. Kurse | |||
| | 71,85 € | -2,31% | 73,55 € | 0 | 0 | 70,95 - 72,60 € | 19:30:19 | Hist. Kurse | |||
| Nasdaq | 77,63 $ | -2,54% | 79,65 $ | 100 | 2.122.948 | 77,285 - 77,65 $ | 18:44:11 | Hist. Kurse | |||
| NYSE | 77,62 $ | -2,52% | 79,63 $ | 100 | 1.251.593 | 77,29 - 77,65 $ | 18:43:37 | Hist. Kurse | |||
| Xetra | 71,40 € | -3,12% | 73,70 € | 339 | 65.838 | 70,90 - 72,40 € | 17:35:53 | Hist. Kurse | |||
| AMEX | 77,36 $ | -2,90% | 79,67 $ | 217 | 18.737 | 77,34 - 77,43 $ | 18:27:49 | Hist. Kurse | |||
| Frankfurt | 71,40 € | -3,25% | 73,80 € | 100 | 2.288 | 70,90 - 72,20 € | 18:07:48 | Hist. Kurse | |||
| Hamburg | 71,80 € | -2,71% | 73,80 € | 170 | 183 | 71,80 - 72,40 € | 14:24:40 | Hist. Kurse | |||
| Stuttgart | 71,60 € | -1,92% | 73,00 € | 7 | 110 | 71,60 - 72,50 € | 14:10:43 | Hist. Kurse | |||
| München | 72,00 € | -0,41% | 72,30 € | 100 | 105 | 72,00 - 72,50 € | 09:29:22 | Hist. Kurse | |||
| Düsseldorf | 71,90 € | G | -2,57% | 73,80 € | 0 | 0 | 71,90 - 72,20 € | 16:00:07 | Hist. Kurse | ||
| Hannover | 72,00 € | G | 0 % | 72,00 € | 0 | 0 | 72,00 - 72,00 € | 08:28:33 | Hist. Kurse | ||
| Berlin | 72,40 € | G | -0,14% | 72,50 € | 0 | 0 | 72,40 - 72,40 € | 08:04:27 | Hist. Kurse | ||
| Wien | 71,20 € | -3,52% | 73,80 € | 2 | 0 | 71,20 - 72,20 € | 17:32:13 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.400 | 71,80 € | 71,90 € | 1.390 | 0,14% | 19:30:26 | |
| | 835 | 71,80 € | 71,90 € | 835 | 0,14% | 19:30:17 | |
| | 1.000 | 71,80 € | 71,90 € | 1.000 | 0,14% | 19:30:18 | |
| | 0 | 71,80 € | 71,90 € | 0 | 0,14% | 19:30:19 | |
| | 2.336 | 71,10 € | - | 0 | 0,00% | 17:45:30 | |
| | 2 | 77,63 $ | 77,64 $ | 9 | 0,01% | 18:45:01 | |
| | 5 | 77,63 $ | 77,65 $ | 2 | 0,03% | 18:45:01 | |
| | 1 | 77,57 $ | 77,65 $ | 6 | 0,10% | 18:45:01 | |
| | 1.400 | 71,70 € | 71,80 € | 1.400 | 0,14% | 19:15:02 | |
| | 1.400 | 71,70 € | 71,80 € | 1.400 | 0,14% | 19:15:02 | |
| | 1.400 | 71,70 € | 71,80 € | 1.400 | 0,14% | 19:15:08 | |
| | 1.400 | 71,70 € | 71,80 € | 1.400 | 0,14% | 19:15:02 | |
| | 660 | 71,70 € | 71,80 € | 660 | 0,14% | 19:15:02 | |
| | 1.400 | 71,60 € | 71,90 € | 100 | 0,42% | 19:14:59 | |
| | 1.400 | 71,60 € | 71,90 € | 1.400 | 0,42% | 19:15:04 | |
| | 0 | 70,90 € | 71,60 € | 0 | 0,99% | 17:50:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.467.522 Stück | Höchster Spread (Wien) | 0,99% | |
| Gesamtumsatz | 106.836.206 € | Niedrigster Spread (Nasdaq) | 0,01% | |
| Tageshoch (NYSE, 00:30:00) | 79,63 $ | 73,3917 € | ||
| Tagestief (Tradegate, 10:12:21) | 70,80 € |
| Gesamtvolumen | 125.893 Stück | Höchster Spread (Stuttgart) | 0,42% | |
| Gesamtumsatz | 9.008.215 € | Niedrigster Spread (Tradegate) | 0,14% | |
| Tageshoch (Gettex, 08:00:05) | 72,70 € | |||
| Tagestief (Tradegate, 10:12:21) | 70,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |