Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,4945 € | +3,02% | 0,48 € | 9.700 | 202.072 | 0,479 - 0,50 € | 11:23:40 | Hist. Kurse | |||
| 0,4945 € | +3,13% | 0,4795 € | 500 | 21.797 | 0,489 - 0,4945 € | 11:47:19 | Hist. Kurse | |||
| 0,4842 € | +2,04% | 0,4745 € | 0 | 0 | 0,453 - 0,492 € | 11:56:51 | Hist. Kurse | |||
| 0,4865 € | +4,40% | 0,466 € | 0 | 0 | 0,4865 - 0,4865 € | 07:57:04 | Hist. Kurse | |||
Stuttgart | 0,489 € | +2,09% | 0,479 € | 5.000 | 35.250 | 0,466 - 0,489 € | 10:45:12 | Hist. Kurse | |||
Nasdaq OTC Other | 0,505 $ | -0,55% | 0,5078 $ | 1.000 | 7.300 | 0,4938 - 0,505 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 0,49 € | +4,37% | 0,4695 € | 2.000 | 2.000 | 0,49 - 0,49 € | 09:04:24 | Hist. Kurse | |||
Düsseldorf | 0,4785 € | G | +5,40% | 0,454 € | 0 | 0 | 0,4715 - 0,4785 € | 09:10:04 | Hist. Kurse | ||
Frankfurt | 0,472 € | +4,19% | 0,453 € | 0 | 0 | 0,472 - 0,472 € | 08:06:28 | Hist. Kurse | |||
München | 0,477 € | +1,92% | 0,468 € | 0 | 0 | 0,477 - 0,477 € | 08:02:50 | Hist. Kurse | |||
Berlin | 0,4885 € | -T | +3,28% | 0,473 € | 0 | 0 | 0,483 - 0,4885 € | 11:00:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,479 € | 0,4895 € | 0 | 2,19% | 11:56:51 | |
| 3.145 | 0,4825 € | 0,4945 € | 3.022 | 2,49% | 11:53:50 | |
| 10.235 | 0,4825 € | 0,4945 € | 10.235 | 2,49% | 11:53:50 | |
| 4.000 | 0,4785 € | 0,495 € | 3.900 | 3,45% | 11:52:35 | |
| 2.500 | 0,4825 € | 0,4945 € | 2.500 | 2,49% | 11:23:41 | |
| 10.000 | 0,4735 € | 0,489 € | 5.000 | 3,27% | 11:23:41 | |
| 10.461 | 0,4785 € | 0,495 € | 10.102 | 3,45% | 11:23:41 | |
| 4.000 | 0,478 € | 0,4955 € | 3.900 | 3,66% | 11:23:44 | |
| 10.000 | 0,4715 € | 0,4895 € | 2.000 | 3,82% | 11:23:41 | |
| 15.840 | 0,4575 € | 0,52 € | 14.400 | 13,66% | 11:23:41 | |
| | | | | |
Gesamtvolumen | 261.119 Stück | Höchster Spread (Berlin) | 13,66% | |
Gesamtumsatz | 128.131 € | Niedrigster Spread (L&S RT) | 2,19% | |
Tageshoch (Tradegate, 10:14:03) | 0,50 € | |||
Tagestief (Stuttgart, 08:28:42) | 0,466 € |
Gesamtvolumen | 261.119 Stück | Höchster Spread (Berlin) | 13,66% | |
Gesamtumsatz | 128.131 € | Niedrigster Spread (L&S RT) | 2,19% | |
Tageshoch (Tradegate, 10:14:03) | 0,50 € | |||
Tagestief (Stuttgart, 08:28:42) | 0,466 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |