Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,87 € / 0,88 € |
SB7ZVF
| |
Call | 10,0 | 0,42 € / 0,43 € |
SW9NRD
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 0,86 € / 0,87 € |
SF75P8
| |
Put | 10,0 | 0,41 € / 0,42 € |
SF251B
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:11 | 42,50 € | 8 | 340 € | 1.292 | 54 T € | ||
21:53:11 | 42,50 € | 30 | 1.275 € | 1.284 | 54 T € | ||
21:43:44 | 42,50 € | 0 | 0 € | 1.254 | 53 T € | ||
21:16:27 | 42,38 € | 1 | 42 € | 1.254 | 53 T € | ||
21:13:51 | 42,33 € | 0 | 0 € | 1.253 | 53 T € | ||
20:53:35 | 42,21 € | 3 | 127 € | 1.253 | 53 T € | ||
20:53:26 | 42,265 € | 13 | 549 € | 1.250 | 52 T € | ||
20:44:04 | 42,21 € | 0 | 0 € | 1.237 | 52 T € | ||
20:28:30 | 42,21 € | 4 | 169 € | 1.237 | 52 T € | ||
20:26:57 | 42,15 € | 7 | 295 € | 1.233 | 52 T € | ||
20:14:16 | 42,17 € | 0 | 0 € | 1.226 | 51 T € | ||
19:44:08 | 42,10 € | 0 | 0 € | 1.226 | 51 T € | ||
19:13:32 | 42,06 € | 0 | 0 € | 1.226 | 51 T € | ||
18:53:51 | 42,005 € | 10 | 420 € | 1.226 | 51 T € | ||
18:48:34 | 41,99 € | 1 | 42 € | 1.216 | 51 T € | ||
18:43:24 | 42,045 € | 0 | 0 € | 1.215 | 51 T € | ||
18:37:54 | 42,10 € | 12 | 505 € | 1.215 | 51 T € | ||
18:36:29 | 42,09 € | 15 | 631 € | 1.203 | 50 T € | ||
18:33:55 | 42,04 € | 17 | 715 € | 1.188 | 49.855 € | ||
18:30:13 | 42,11 € | 9 | 379 € | 1.171 | 49.141 € | ||
18:14:06 | 42,06 € | 11 | 463 € | 1.162 | 48.762 € | ||
17:44:20 | 42,095 € | 0 | 0 € | 1.151 | 48.299 € | ||
17:19:17 | 42,10 € | 12 | 505 € | 1.151 | 48.299 € | ||
17:14:14 | 42,125 € | 0 | 0 € | 1.139 | 47.794 € | ||
17:08:52 | 42,08 € | 86 | 3.619 € | 1.139 | 47.794 € | ||
16:43:40 | 42,055 € | 0 | 0 € | 1.053 | 44.175 € | ||
16:22:38 | 41,945 € | 11 | 461 € | 1.053 | 44.175 € | ||
16:19:22 | 41,875 € | 14 | 586 € | 1.042 | 43.713 € | ||
16:13:36 | 41,815 € | 0 | 0 € | 1.028 | 43.127 € | ||
16:08:18 | 41,82 € | 50 | 2.091 € | 1.028 | 43.127 € | ||
16:04:36 | 41,82 € | 17 | 711 € | 978 | 41.036 € | ||
16:01:34 | 41,90 € | 100 | 4.190 € | 961 | 40.325 € | ||
15:57:26 | 41,90 € | 6 | 251 € | 861 | 36.135 € | ||
15:52:22 | 41,875 € | 20 | 838 € | 855 | 35.884 € | ||
15:41:21 | 41,865 € | 15 | 628 € | 835 | 35.046 € | ||
15:34:42 | 41,86 € | 10 | 419 € | 820 | 34.418 € | ||
15:29:41 | 41,845 € | 2 | 84 € | 810 | 34.000 € | ||
15:13:36 | 41,785 € | 0 | 0 € | 808 | 33.916 € | ||
14:52:03 | 41,785 € | 2 | 84 € | 808 | 33.916 € | ||
14:43:12 | 41,90 € | 0 | 0 € | 806 | 33.832 € | ||
14:37:15 | 41,945 € | 20 | 839 € | 806 | 33.832 € | ||
14:13:43 | 41,95 € | 0 | 0 € | 786 | 32.994 € | ||
13:43:05 | 41,95 € | 0 | 0 € | 786 | 32.994 € | ||
13:28:01 | 41,95 € | 4 | 168 € | 786 | 32.994 € | ||
13:11:04 | 42,005 € | 60 | 2.520 € | 782 | 32.826 € | ||
13:09:01 | 42,005 € | 33 | 1.386 € | 722 | 30.305 € | ||
13:00:15 | 41,97 € | 52 | 2.182 € | 689 | 28.919 € | ||
13:00:00 | 41,855 € | 62 | 2.595 € | 637 | 26.737 € | ||
12:38:43 | 41,95 € | 12 | 503 € | 575 | 24.142 € | ||
12:37:44 | 41,95 € | 10 | 420 € | 563 | 23.638 € | ||
12:36:33 | 41,95 € | 6 | 252 € | 553 | 23.219 € | ||
12:33:43 | 41,95 € | 16 | 671 € | 547 | 22.967 € | ||
12:30:43 | 41,95 € | 7 | 294 € | 531 | 22.296 € | ||
12:21:53 | 41,92 € | 6 | 252 € | 524 | 22.002 € | ||
12:15:37 | 41,97 € | 12 | 504 € | 518 | 21.751 € | ||
12:14:06 | 41,92 € | 0 | 0 € | 506 | 21.247 € | ||
12:02:56 | 41,965 € | 10 | 420 € | 506 | 21.247 € | ||
11:43:29 | 41,90 € | 0 | 0 € | 496 | 20.828 € | ||
11:29:58 | 41,95 € | 100 | 4.195 € | 496 | 20.828 € | ||
11:29:48 | 41,975 € | 32 | 1.343 € | 396 | 16.633 € | ||
11:27:01 | 41,975 € | 22 | 923 € | 364 | 15.289 € | ||
11:25:28 | 41,975 € | 2 | 84 € | 342 | 14.366 € | ||
11:13:49 | 41,95 € | 0 | 0 € | 340 | 14.282 € | ||
10:56:22 | 41,995 € | 15 | 630 € | 340 | 14.282 € | ||
10:44:09 | 41,95 € | 0 | 0 € | 325 | 13.652 € | ||
10:43:56 | 41,925 € | 12 | 503 € | 325 | 13.652 € | ||
10:32:45 | 41,975 € | 12 | 504 € | 313 | 13.149 € | ||
10:20:12 | 42,045 € | 4 | 168 € | 301 | 12.645 € | ||
10:14:46 | 42,055 € | 17 | 715 € | 297 | 12.477 € | ||
10:13:59 | 42,045 € | 0 | 0 € | 280 | 11.762 € | ||
10:13:23 | 42,045 € | 6 | 252 € | 280 | 11.762 € | ||
09:45:04 | 42,04 € | 84 | 3.531 € | 274 | 11.510 € | ||
09:43:58 | 41,95 € | 0 | 0 € | 190 | 7.979 € | ||
09:40:41 | 41,95 € | 14 | 587 € | 190 | 7.979 € | ||
09:15:02 | 41,975 € | 13 | 546 € | 176 | 7.391 € | ||
09:04:30 | 42,10 € | 1 | 42 € | 163 | 6.846 € | ||
09:00:47 | 41,96 € | 59 | 2.476 € | 162 | 6.803 € | ||
08:35:33 | 41,935 € | 15 | 629 € | 103 | 4.328 € | ||
08:34:47 | 41,935 € | 13 | 545 € | 88 | 3.699 € | ||
08:16:44 | 42,11 € | 2 | 84 € | 75 | 3.154 € | ||
08:07:43 | 42,11 € | 47 | 1.979 € | 73 | 3.069 € | ||
08:04:49 | 42,10 € | 1 | 42 € | 26 | 1.090 € | ||
08:00:21 | 41,925 € | 25 | 1.048 € | 25 | 1.048 € |