Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:38:12 | 3,8405 € | 1.000 | 3.841 € | 35.342 | 136 T € | ||
21:38:12 | 3,8405 € | 1.000 | 3.841 € | 34.342 | 132 T € | ||
19:00:41 | 3,8395 € | 750 | 2.880 € | 33.342 | 128 T € | ||
18:05:37 | 3,85 € | 350 | 1.348 € | 32.592 | 125 T € | ||
16:25:00 | 3,805 € | 210 | 799 € | 32.242 | 124 T € | ||
16:23:38 | 3,8675 € | 7.700 | 29.780 € | 32.032 | 123 T € | ||
16:01:58 | 3,7775 € | 4.100 | 15.488 € | 24.332 | 93 T € | ||
16:01:53 | 3,7865 € | 3.700 | 14.010 € | 20.232 | 78 T € | ||
14:35:16 | 3,938 € | 500 | 1.969 € | 16.532 | 64 T € | ||
14:11:36 | 3,7925 € | 7.800 | 29.582 € | 16.032 | 62 T € | ||
14:06:18 | 3,82 € | 500 | 1.910 € | 8.232 | 31.981 € | ||
13:35:29 | 3,7905 € | 90 | 341 € | 7.732 | 30.071 € | ||
13:17:48 | 3,7805 € | 255 | 964 € | 7.642 | 29.729 € | ||
13:00:07 | 3,85 € | 300 | 1.155 € | 7.387 | 28.765 € | ||
12:11:08 | 3,878 € | 1.000 | 3.878 € | 7.087 | 27.610 € | ||
11:18:15 | 3,8805 € | 380 | 1.475 € | 6.087 | 23.732 € | ||
10:33:36 | 3,8395 € | 500 | 1.920 € | 5.707 | 22.258 € | ||
10:31:52 | 3,85 € | 500 | 1.925 € | 5.207 | 20.338 € | ||
10:12:44 | 3,8995 € | 55 | 214 € | 4.707 | 18.413 € | ||
09:31:38 | 3,9325 € | 1.300 | 5.112 € | 4.652 | 18.199 € | ||
09:23:06 | 3,895 € | 2.000 | 7.790 € | 3.352 | 13.086 € | ||
08:19:14 | 3,9555 € | 158 | 625 € | 1.352 | 5.296 € | ||
08:18:24 | 3,9555 € | 194 | 767 € | 1.194 | 4.671 € | ||
08:01:21 | 3,904 € | 1.000 | 3.904 € | 1.000 | 3.904 € |