Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,45 € | -0,83% | 9,529 € | 200 | 200 | 9,45 - 9,45 € | 17.05.24 | Hist. Kurse | |||
| 9,567 € | +0,82% | 9,489 € | 0 | 7 | 9,487 - 9,579 € | 17.05.24 | Hist. Kurse | |||
| 9,45 € | 0 % | 9,45 € | 0 | 0 | 9,45 - 9,45 € | 13:03:50 | Hist. Kurse | |||
| 9,538 € | +0,30% | 9,509 € | 0 | 0 | 9,538 - 9,538 € | 17.05.24 | Hist. Kurse | |||
NYSE | 10,27 $ | -0,87% | 10,36 $ | 1.644.915 | 3.293.532 | 10,225 - 10,27 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 10,255 $ | -1,01% | 10,36 $ | 100 | 998.258 | 10,225 - 10,255 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 10,245 $ | -1,35% | 10,385 $ | 232 | 53.867 | 10,225 - 10,245 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 9,384 € | G | -0,71% | 9,451 € | 0 | 0 | 9,359 - 9,449 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 9,301 € | +0,61% | 9,245 € | 0 | 0 | 9,247 - 9,301 € | 17.05.24 | Hist. Kurse | |||
München | 9,498 € | 0 % | 9,498 € | 0 | 0 | 9,498 - 9,498 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 9,362 € | +0,16% | 9,347 € | 0 | 0 | 9,362 - 9,362 € | 17.05.24 | Hist. Kurse | |||
Berlin | 9,412 € | -T | -0,91% | 9,498 € | 0 | 0 | 9,412 - 9,617 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 637 | 9,409 € | 9,474 € | 633 | 0,69% | 17.05.24 | |
| 0 | 9,30 € | 9,60 € | 0 | 3,23% | 13:03:50 | |
| 1.060 | 9,277 € | 9,587 € | 1.060 | 3,34% | 17.05.24 | |
| 1.700 | 9,202 € | 9,608 € | 1.700 | 4,41% | 17.05.24 | |
| 2 | 10,23 $ | 10,25 $ | 1 | 0,20% | 17.05.24 | |
| 362 | 10,22 $ | 10,25 $ | 571 | 0,29% | 17.05.24 | |
| 400 | 9,294 € | 9,588 € | 1.000 | 3,16% | 17.05.24 | |
| 2 | 10,20 $ | 10,82 $ | 1 | 6,08% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 6,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,20% | |
Tageshoch (L&S RT, 13:03:50) | 9,45 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 3,34% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,69% | |
Tageshoch (L&S RT, 13:03:50) | 9,45 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |