Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 82,00 € | -1,20% | 83,00 € | 15 | 96 | 82,00 - 82,50 € | 14:29:21 | Hist. Kurse | |||
| 82,50 € | -0,60% | 83,00 € | 2 | 24 | 82,00 - 83,00 € | 15:45:39 | Hist. Kurse | |||
| 82,25 € | -0,60% | 82,75 € | 0 | 0 | 82,00 - 82,75 € | 16:02:45 | Hist. Kurse | |||
| 83,00 € | -1,78% | 84,50 € | 0 | 0 | 83,00 - 83,00 € | 07:57:36 | Hist. Kurse | |||
Nasdaq | 89,49 $ | +0,25% | 89,27 $ | 100 | 60.830 | 89,19 - 91,13 $ | 15:41:19 | Hist. Kurse | |||
NYSE | 89,54 $ | +0,08% | 89,47 $ | 100 | 563 | 89,35 - 89,54 $ | 15:40:44 | Hist. Kurse | |||
AMEX | 89,28 $ | +0,01% | 89,27 $ | 168 | 168 | 89,28 - 89,28 $ | 15:34:04 | Hist. Kurse | |||
Frankfurt | 83,00 € | -0,60% | 83,50 € | 14 | 14 | 82,50 - 83,00 € | 08:13:20 | Hist. Kurse | |||
Wien | 78,50 € | 0 % | 78,50 € | 3 | 3 | 78,50 - 84,00 € | 23.05.24 | Hist. Kurse | |||
Düsseldorf | 82,00 € | G | 0 % | 82,00 € | 0 | 0 | 82,00 - 82,00 € | 12:31:51 | Hist. Kurse | ||
Hamburg | 82,50 € | G | -1,79% | 84,00 € | 0 | 0 | 82,50 - 82,50 € | 08:11:07 | Hist. Kurse | ||
Hannover | 82,50 € | G | -1,79% | 84,00 € | 0 | 0 | 82,50 - 82,50 € | 10:41:33 | Hist. Kurse | ||
München | 82,50 € | G | -1,79% | 84,00 € | 0 | 0 | 82,50 - 82,50 € | 08:00:11 | Hist. Kurse | ||
Stuttgart | 82,50 € | 0 % | 82,50 € | 0 | 0 | 82,50 - 82,50 € | 10:06:41 | Hist. Kurse | |||
Berlin | 82,50 € | G | -1,79% | 84,00 € | 0 | 0 | 82,50 - 82,50 € | 08:08:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 370 | 82,00 € | 82,50 € | 370 | 0,61% | 15:41:40 | |
| 122 | 82,00 € | 82,50 € | 122 | 0,61% | 15:41:39 | |
| 0 | 82,00 € | 82,50 € | 0 | 0,61% | 16:02:45 | |
| 700 | 82,00 € | 83,00 € | 700 | 1,22% | 15:36:35 | |
| 2 | 89,35 $ | 89,46 $ | 2 | 0,12% | 15:44:58 | |
| 2 | 89,41 $ | 89,62 $ | 1 | 0,23% | 15:40:29 | |
| 1 | 89,29 $ | 89,50 $ | 2 | 0,24% | 15:44:29 | |
| 2.000 | 82,00 € | 82,50 € | 2.000 | 0,61% | 15:41:39 | |
| 2.000 | 82,00 € | 82,50 € | 2.000 | 0,61% | 15:41:39 | |
| 2.000 | 82,00 € | 82,50 € | 2.000 | 0,61% | 15:41:40 | |
| 370 | 82,00 € | 82,50 € | 370 | 0,61% | 15:41:42 | |
| 300 | 82,00 € | 82,50 € | 300 | 0,61% | 14:40:57 | |
| 370 | 82,00 € | 82,50 € | 370 | 0,61% | 15:41:41 | |
| 700 | 82,00 € | 83,00 € | 700 | 1,22% | 15:36:35 | |
| 129 | 71,00 € | 84,50 € | 15 | 19,01% | 15:41:44 | |
| | | | | |
Gesamtvolumen | 3.499 Stück | Höchster Spread (Wien) | 19,01% | |
Gesamtumsatz | 288.427 € | Niedrigster Spread (Nasdaq) | 0,12% | |
Tageshoch (Tradegate, 08:00:09) | 83,00 € | |||
Tagestief (Wien, 15:41:44) | 78,50 € |
Gesamtvolumen | 134 Stück | Höchster Spread (Düsseldorf) | 1,22% | |
Gesamtumsatz | 11.059 € | Niedrigster Spread (Tradegate) | 0,61% | |
Tageshoch (Tradegate, 08:00:09) | 83,00 € | |||
Tagestief (Tradegate, 14:29:21) | 82,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |