Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:13 | 163,69 $ | 153 | 25.045 $ | 7.311 | 1,20 M $ | ||
21:58:13 | 163,69 $ | 247 | 40.431 $ | 7.158 | 1,17 M $ | ||
21:58:13 | 163,69 $ | 247 | 40.431 $ | 6.911 | 1,13 M $ | ||
21:58:13 | 163,69 $ | 283 | 46.324 $ | 6.664 | 1,09 M $ | ||
21:58:13 | 163,70 $ | 100 | 16.370 $ | 6.381 | 1,05 M $ | ||
21:58:09 | 163,69 $ | 199 | 32.574 $ | 6.281 | 1,03 M $ | ||
21:58:09 | 163,68 $ | 100 | 16.368 $ | 6.082 | 1,00 M $ | ||
21:56:30 | 163,56 $ | 100 | 16.356 $ | 5.982 | 0,98 M $ | ||
21:50:15 | 163,83 $ | 100 | 16.383 $ | 5.882 | 0,97 M $ | ||
21:50:01 | 164,05 $ | 100 | 16.405 $ | 5.782 | 0,95 M $ | ||
21:48:07 | 163,95 $ | 100 | 16.395 $ | 5.682 | 0,93 M $ | ||
21:48:07 | 163,95 $ | 100 | 16.395 $ | 5.582 | 0,92 M $ | ||
21:33:45 | 164,02 $ | 100 | 16.402 $ | 5.482 | 0,90 M $ | ||
21:33:45 | 164,02 $ | 100 | 16.402 $ | 5.382 | 0,88 M $ | ||
21:33:45 | 164,03 $ | 115 | 18.863 $ | 5.282 | 0,87 M $ | ||
21:29:20 | 164,25 $ | 123 | 20.203 $ | 5.167 | 0,85 M $ | ||
20:42:24 | 163,70 $ | 100 | 16.370 $ | 5.044 | 0,83 M $ | ||
20:38:41 | 163,64 $ | 100 | 16.364 $ | 4.944 | 0,81 M $ | ||
20:38:41 | 163,64 $ | 100 | 16.364 $ | 4.844 | 0,80 M $ | ||
20:38:41 | 163,64 $ | 100 | 16.364 $ | 4.744 | 0,78 M $ | ||
20:38:41 | 163,64 $ | 100 | 16.364 $ | 4.644 | 0,76 M $ | ||
20:38:41 | 163,64 $ | 100 | 16.364 $ | 4.544 | 0,75 M $ | ||
20:32:59 | 163,78 $ | 100 | 16.378 $ | 4.444 | 0,73 M $ | ||
20:31:21 | 163,85 $ | 100 | 16.385 $ | 4.344 | 0,71 M $ | ||
20:26:28 | 163,79 $ | 100 | 16.379 $ | 4.244 | 0,70 M $ | ||
20:18:02 | 163,80 $ | 100 | 16.380 $ | 4.144 | 0,68 M $ | ||
20:17:57 | 163,83 $ | 100 | 16.383 $ | 4.044 | 0,66 M $ | ||
19:42:01 | 163,79 $ | 100 | 16.379 $ | 3.944 | 0,65 M $ | ||
19:39:24 | 163,85 $ | 100 | 16.385 $ | 3.844 | 0,63 M $ | ||
19:39:24 | 163,84 $ | 100 | 16.384 $ | 3.744 | 0,62 M $ | ||
19:36:52 | 163,74 $ | 200 | 32.748 $ | 3.644 | 0,60 M $ | ||
19:32:12 | 163,82 $ | 100 | 16.382 $ | 3.444 | 0,57 M $ | ||
19:28:32 | 163,96 $ | 100 | 16.396 $ | 3.344 | 0,55 M $ | ||
19:28:32 | 163,96 $ | 100 | 16.396 $ | 3.244 | 0,53 M $ | ||
19:19:14 | 163,71 $ | 494 | 81 T $ | 3.144 | 0,52 M $ | ||
19:19:14 | 163,71 $ | 100 | 16.371 $ | 2.650 | 437 T $ | ||
19:17:33 | 163,82 $ | 100 | 16.382 $ | 2.550 | 420 T $ | ||
19:17:33 | 163,81 $ | 100 | 16.381 $ | 2.450 | 404 T $ | ||
18:35:37 | 163,58 $ | 100 | 16.358 $ | 2.350 | 387 T $ | ||
18:19:34 | 163,40 $ | 100 | 16.340 $ | 2.250 | 371 T $ | ||
17:41:09 | 164,02 $ | 100 | 16.402 $ | 2.150 | 355 T $ | ||
17:41:09 | 164,03 $ | 100 | 16.403 $ | 2.050 | 338 T $ | ||
17:32:49 | 163,94 $ | 100 | 16.394 $ | 1.950 | 322 T $ | ||
17:28:26 | 163,76 $ | 100 | 16.376 $ | 1.850 | 306 T $ | ||
17:27:27 | 163,90 $ | 100 | 16.390 $ | 1.750 | 289 T $ | ||
17:01:10 | 165,93 $ | 100 | 16.593 $ | 1.650 | 273 T $ | ||
17:01:10 | 165,92 $ | 100 | 16.592 $ | 1.550 | 256 T $ | ||
16:57:21 | 164,96 $ | 100 | 16.496 $ | 1.450 | 240 T $ | ||
16:57:21 | 164,96 $ | 100 | 16.496 $ | 1.350 | 223 T $ | ||
16:56:27 | 164,98 $ | 100 | 16.498 $ | 1.250 | 207 T $ | ||
16:54:03 | 164,92 $ | 100 | 16.492 $ | 1.150 | 190 T $ | ||
16:51:04 | 165,16 $ | 100 | 16.516 $ | 1.050 | 174 T $ | ||
16:37:01 | 165,02 $ | 100 | 16.502 $ | 950 | 157 T $ | ||
16:37:01 | 165,00 $ | 100 | 16.500 $ | 850 | 141 T $ | ||
16:37:01 | 165,00 $ | 100 | 16.500 $ | 750 | 124 T $ | ||
16:37:01 | 165,00 $ | 100 | 16.500 $ | 650 | 108 T $ | ||
16:20:28 | 165,14 $ | 100 | 16.514 $ | 550 | 91 T $ | ||
15:41:05 | 165,91 $ | 100 | 16.591 $ | 450 | 75 T $ | ||
15:40:20 | 165,90 $ | 100 | 16.590 $ | 350 | 58 T $ | ||
15:32:01 | 165,56 $ | 100 | 16.556 $ | 250 | 41.362 $ | ||
15:31:52 | 165,56 $ | 100 | 16.556 $ | 150 | 24.806 $ | ||
15:30:00 | 165,00 $ | 50 | 8.250 $ | 50 | 8.250 $ |