Anzeige
Meldung des Tages: Rüstungsindustrie unter Druck: Warum ein seltenes Metall plötzlich zum Milliardenfaktor wird

S&P 500 Index Werte

Index
WKN:  A0AET0 ISIN:  US78378X1072
6.794,95
+0,11%
+7,3696
15:31:44 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 6,71: MK5CUK
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Western Digital Corp 239,65 € +6,92%
224,15 € 1,47 M 15:30:50
Kurse
Chart
Forum
news_icon
Micron Technology Inc 353,45 € +5,74%
334,25 € 5,42 M 15:31:23
Kurse
Chart
Forum
news_icon
Corning Inc 117,46 € +4,26%
112,66 € 408 T 15:25:59
Kurse
Chart
Forum
news_icon
Sandisk Corp 612,72 $ +4,02%
589,02 $ 441 M 15:15:22
Kurse
Chart
Forum
news_icon
Albemarle Corp 148,98 € +3,19%
144,38 € 251 T 14:57:20
Kurse
Chart
Forum
news_icon
Arista Networks Inc 120,52 € +3,01%
117,00 € 457 T 15:30:38
Kurse
Chart
Forum
news_icon
Tesla Inc 346,20 € +2,85%
336,60 € 11,3 M 15:14:29
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 174,60 € +2,67%
170,06 € 4,79 M 15:12:49
Kurse
Chart
Forum
news_icon
Lam Research Corp 185,46 € +2,61%
180,74 € 1,18 M 15:28:18
Kurse
Chart
Forum
news_icon
Lyondellbasell Industries NV 57,72 € +2,60%
56,26 € 138 T 15:07:21
Kurse
Chart
Forum
news_icon
TKO Group Holdings Inc 209,23 $ +2,53%
204,07 $ 4,05 M 15:04:46
Kurse
Chart
Forum
news_icon
Huntington Bancshares Inc 14,02 € +2,44%
13,68 € 14 13:04:28
Kurse
Chart
Forum
news_icon
Seagate Technology Holdings plc 329,05 € +2,41%
321,30 € 304 T 15:16:53
Kurse
Chart
Forum
news_icon
Citigroup Inc 93,56 € +2,30%
91,46 € 433 T 15:30:49
Kurse
Chart
Forum
news_icon
Newmont Corp 102,50 € +2,23%
100,26 € 1,21 M 15:30:16
Kurse
Chart
Forum
news_icon
KLA Corp 1.229,60 € +2,06%
1.204,80 € 266 T 14:34:42
Kurse
Chart
Forum
news_icon
Teradyne Inc 259,00 € +1,99%
253,95 € 313 T 15:27:31
Kurse
Chart
Forum
news_icon
GE Vernova Inc 727,00 € +1,96%
713,00 € 404 T 14:57:55
Kurse
Chart
Forum
news_icon
3M Company 133,00 € +1,92%
130,50 € 189 T 15:26:38
Kurse
Chart
Forum
news_icon
Generac Holdings Inc 181,65 € +1,85%
178,35 € 66 T 15:28:19
Kurse
Chart
Forum
news_icon
Hewlett Packard Enterprise Company 18,67 € +1,75%
18,35 € 17.468 14:49:47
Kurse
Chart
Forum
news_icon
Meta Platforms Inc 559,80 € +1,74%
550,20 € 5,84 M 15:14:29
Kurse
Chart
Forum
news_icon
Int. Paper Company 32,93 € +1,73%
32,37 € 296 13:52:57
Kurse
Chart
Forum
news_icon
Intel Corp 39,77 € +1,66%
39,12 € 1,48 M 15:22:07
Kurse
Chart
Forum
news_icon
Monster Beverage Corp 66,31 € +1,66%
65,23 € 29.389 15:25:59
Kurse
Chart
Forum
news_icon
Norfolk Southern Corp 262,00 € +1,55%
258,00 € 0 13:00:26
Kurse
Chart
Forum
news_icon
Ford Motor 10,61 € +1,47%
10,46 € 25.261 14:59:55
Kurse
Chart
Forum
news_icon
Amphenol Corp 118,72 € +1,47%
117,00 € 173 T 15:26:41
Kurse
Chart
Forum
news_icon
Applied Materials Inc 295,35 € +1,46%
291,10 € 1,36 M 15:05:20
Kurse
Chart
Forum
news_icon
Viatris Inc 12,23 € +1,45%
12,06 € 16.778 14:43:40
Kurse
Chart
Forum
news_icon
West Pharmaceutical Services Inc 211,30 € +1,44%
208,30 € 0 08:08:04
Kurse
Chart
Forum
news_icon
Vistra Corp 142,30 € +1,43%
140,30 € 267 T 15:21:41
Kurse
Chart
Forum
news_icon
Elevance Health Inc 245,20 € +1,41%
241,80 € 128 T 14:41:32
Kurse
Chart
Forum
news_icon
Fifth Third Bancorp 40,43 € +1,34%
39,90 € 0 08:11:08
Kurse
Chart
Forum
news_icon
Caterpillar Inc 616,00 € +1,32%
608,00 € 0,80 M 15:29:01
Kurse
Chart
Forum
news_icon
Broadcom Inc 300,00 € +1,30%
296,15 € 7,09 M 15:28:49
Kurse
Chart
Forum
news_icon
First Solar Inc 170,00 € +1,29%
167,84 € 38.877 14:41:38
Kurse
Chart
Forum
news_icon
Nucor Corp 145,80 € +1,28%
143,96 € 28.288 14:45:43
Kurse
Chart
Forum
news_icon
Eaton Corp 308,05 € +1,27%
304,20 € 416 T 15:02:58
Kurse
Chart
Forum
news_icon
Vertex Pharmaceuticals Inc 430,00 € +1,25%
424,70 € 93 T 15:30:03
Kurse
Chart
Forum
news_icon
Nvidia Corp 158,28 € +1,23%
156,36 € 12,9 M 15:31:18
Kurse
Chart
Forum
news_icon
Dollar Tree Inc 101,00 € +1,20%
99,80 € 3.736 14:54:31
Kurse
Chart
Forum
news_icon
General Motors Company 65,12 € +1,20%
64,35 € 24.191 14:33:21
Kurse
Chart
Forum
news_icon
Trimble Inc 61,28 € +1,16%
60,58 € 1.041 10:52:41
Kurse
Chart
Forum
news_icon
Parker-Hannifin Corp 812,20 € +1,12%
803,20 € 301 T 15:09:42
Kurse
Chart
Forum
news_icon
Bank of America 41,58 € +1,12%
41,12 € 391 T 15:29:13
Kurse
Chart
Forum
news_icon
Federal Realty Investment Trust 91,50 € +1,10%
90,50 € 0 08:01:07
Kurse
Chart
Forum
news_icon
Super Micro Computer Inc 27,27 € +1,07%
26,98 € 1,05 M 15:12:23
Kurse
Chart
Forum
news_icon
Target Corp 104,50 € +1,06%
103,40 € 30.238 14:49:46
Kurse
Chart
Forum
news_icon
Gen Digital Inc 19,80 € +1,02%
19,60 € 198 08:56:44
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter