Anzeige
Meldung des Tages: Portfoliowert bis 50 Mio. USD? Warum diese Gold-Microcap jetzt auffällt

S&P 500 Index Werte

Index
WKN:  A0AET0 ISIN:  US78378X1072
6.818,19
-0,07%
-4,9756
10.04.26
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 6,24: VH3M0X
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
EchoStar Corp. 111,48 € +8,61%
102,64 € 13.054 10.04.26
Kurse
Chart
Forum
news_icon
Super Micro Computer Inc 21,54 € +8,57%
19,84 € 2,89 M 10.04.26
Kurse
Chart
Forum
news_icon
Coherent Corp 262,20 € +7,99%
242,80 € 0,66 M 10.04.26
Kurse
Chart
Forum
news_icon
Texas Pacific Land Trust Corp 346,60 € +7,64%
322,00 € 153 T 10.04.26
Kurse
Chart
Forum
news_icon
F5 Networks Inc 264,70 € +7,08%
247,20 € 0 08.04.26
Kurse
Chart
Forum
news_icon
CRH plc 99,90 € +4,56%
95,54 € 17.360 10.04.26
Kurse
Chart
Forum
news_icon
Broadcom Inc 316,85 € +4,43%
303,40 € 6,10 M 10.04.26
Kurse
Chart
Forum
news_icon
McCormick + Co Inc 45,59 € +3,71%
43,96 € 115 T 10.04.26
Kurse
Chart
Forum
news_icon
Invesco Ltd 20,81 € +3,53%
20,10 € 0 09.04.26
Kurse
Chart
Forum
news_icon
Lennox Int. Inc 431,80 € +3,30%
418,00 € 1.731 10.04.26
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 208,85 € +3,26%
202,25 € 20,5 M 10.04.26
Kurse
Chart
Forum
news_icon
First Solar Inc 173,80 € +2,96%
168,80 € 71 T 10.04.26
Kurse
Chart
Forum
news_icon
AppLovin Corp 333,40 € +2,85%
324,15 € 1,10 M 10.04.26
Kurse
Chart
Forum
news_icon
Carrier Global Corp 54,00 € +2,78%
52,54 € 184 T 10.04.26
Kurse
Chart
Forum
news_icon
Fox Corp B 47,40 € +2,60%
46,20 € 0 10.04.26
Kurse
Chart
Forum
news_icon
GE Vernova Inc 847,40 € +2,39%
827,60 € 0,62 M 10.04.26
Kurse
Chart
Forum
news_icon
Freeport-McMoRan Inc 58,14 € +2,38%
56,79 € 0,86 M 10.04.26
Kurse
Chart
Forum
news_icon
Carvana Co 286,05 € +2,36%
279,45 € 11.764 10.04.26
Kurse
Chart
Forum
news_icon
Vertiv Holdings Co 251,40 € +2,30%
245,75 € 1,19 M 10.04.26
Kurse
Chart
Forum
news_icon
Nvidia Corp 160,72 € +2,27%
157,16 € 47,2 M 10.04.26
Kurse
Chart
Forum
news_icon
Millrose Properties Inc 30,57 $ +2,17%
29,92 $ 8,61 M 10.04.26
Kurse
Chart
Forum
news_icon
Ciena Corp 425,10 € +2,06%
416,50 € 0,51 M 10.04.26
Kurse
Chart
Forum
news_icon
Comfort Systems USA Inc 1.373,00 € +2,01%
1.346,00 € 0,99 M 10.04.26
Kurse
Chart
Forum
news_icon
Jabil Circuit Inc 255,50 € +2,00%
250,50 € 90 T 10.04.26
Kurse
Chart
Forum
news_icon
Lam Research Corp 225,50 € +1,97%
221,15 € 1,36 M 10.04.26
Kurse
Chart
Forum
news_icon
Amphenol Corp 119,98 € +1,97%
117,66 € 1,03 M 10.04.26
Kurse
Chart
Forum
news_icon
Dow Inc 33,10 € +1,88%
32,49 € 106 T 10.04.26
Kurse
Chart
Forum
news_icon
Amazon Inc 203,30 € +1,81%
199,68 € 28,5 M 10.04.26
Kurse
Chart
Forum
news_icon
Nucor Corp 160,10 € +1,81%
157,25 € 4.131 10.04.26
Kurse
Chart
Forum
news_icon
Lyondellbasell Industries NV 62,90 € +1,81%
61,78 € 234 T 10.04.26
Kurse
Chart
Forum
news_icon
Citizens Financial Group Inc 55,24 € +1,66%
54,34 € 11.324 10.04.26
Kurse
Chart
Forum
news_icon
Lumentum Holdings Inc 786,30 € +1,59%
774,00 € 3,52 M 10.04.26
Kurse
Chart
Forum
news_icon
Monolithic Power Inc 1.158,00 € +1,58%
1.140,00 € 202 T 10.04.26
Kurse
Chart
Forum
news_icon
Vistra Corp 132,58 € +1,53%
130,58 € 176 T 10.04.26
Kurse
Chart
Forum
news_icon
PPG Industries Inc 94,54 € +1,52%
93,12 € 0 10.04.26
Kurse
Chart
Forum
news_icon
NRG Energy Inc 140,05 € +1,41%
138,10 € 0 10.04.26
Kurse
Chart
Forum
news_icon
Rockwell Automation Inc 342,20 € +1,39%
337,50 € 41.659 10.04.26
Kurse
Chart
Forum
news_icon
Eaton Corp 347,10 € +1,37%
342,40 € 297 T 10.04.26
Kurse
Chart
Forum
news_icon
Newmont Corp 103,06 € +1,34%
101,70 € 1,24 M 10.04.26
Kurse
Chart
Forum
news_icon
Cummins Inc 528,60 € +1,23%
522,20 € 198 T 10.04.26
Kurse
Chart
Forum
news_icon
Western Digital Corp 292,25 € +1,19%
288,80 € 2,35 M 10.04.26
Kurse
Chart
Forum
news_icon
Arista Networks Inc 126,24 € +1,14%
124,82 € 0,84 M 10.04.26
Kurse
Chart
Forum
news_icon
Constellation Energy Corp 242,10 € +1,11%
239,45 € 390 T 10.04.26
Kurse
Chart
Forum
news_icon
Smurfit Westrock plc 36,40 € +1,11%
36,00 € 1.348 10.04.26
Kurse
Chart
Forum
news_icon
Federal Realty Investment Trust 92,50 € +1,09%
91,50 € 0 10.04.26
Kurse
Chart
Forum
news_icon
Trane Technologies plc 397,30 € +1,02%
393,30 € 105 T 10.04.26
Kurse
Chart
Forum
news_icon
US Bancorp 47,75 € +0,95%
47,30 € 51 T 10.04.26
Kurse
Chart
Forum
news_icon
Builders Firstsource Inc 73,52 € +0,93%
72,84 € 808 10.04.26
Kurse
Chart
Forum
news_icon
Qnity Electronics Inc 112,00 € +0,90%
111,00 € 14.412 10.04.26
Kurse
Chart
Forum
news_icon
News Corp B 24,40 € +0,83%
24,20 € 0 08.04.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter