Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,349 € | +0,27% | 17,303 € | 0 | 0 | 17,302 - 17,363 € | 08:20:09 | Hist. Kurse | |||
| 17,16 € | -1,45% | 17,412 € | 30 | 0 | 17.05.24 | Hist. Kurse | ||||
| 17,362 € | +0,53% | 17,27 € | 0 | 0 | 17,362 - 17,362 € | 07:57:03 | Hist. Kurse | |||
| 17,324 € | 0 % | 17,324 € | 0 | 0 | 17,324 - 17,324 € | 08:00:36 | Hist. Kurse | |||
Nasdaq OTC Other | 18,02 $ | -4,56% | 18,88 $ | 166 | 979 | 18,02 - 18,465 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 17,142 € | G | -0,67% | 17,258 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 17,07 € | 0 % | 17,07 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 17,298 € | 0 % | 17,298 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 17,174 € | 0 % | 17,174 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 17,17 € | G | -0,74% | 17,298 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 290 | 17,26 € | 17,432 € | 290 | 1,00% | 08:17:07 | |
| 290 | 17,258 € | 17,434 € | 287 | 1,02% | 08:17:07 | |
| 288 | 17,264 € | 17,442 € | 288 | 1,03% | 08:10:22 | |
| 0 | 17,26 € | 17,438 € | 0 | 1,03% | 08:20:09 | |
| 200 | 17,266 € | 17,444 € | 200 | 1,03% | 08:05:22 | |
| 350 | 17,266 € | 17,444 € | 350 | 1,03% | 08:01:11 | |
| 290 | 17,266 € | 17,444 € | 287 | 1,03% | 08:01:11 | |
| 290 | 17,218 € | 17,498 € | 290 | 1,63% | 08:00:22 | |
| 300 | 17,126 € | 17,56 € | 300 | 2,53% | 08:06:46 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 1,00% | |
Tageshoch (Quotrix, 07:57:03) | 17,362 € | |||
Tagestief (Frankfurt, 08:06:46) | 17,07 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,02% | |
Tageshoch (L&S RT, 08:20:09) | 17,349 € | |||
Tagestief (Frankfurt, 08:06:46) | 17,07 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |