Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,438 € | +3,07% | 6,246 € | 785 | 1.694 | 6,24 - 6,438 € | 31.05.24 | Hist. Kurse | |||
| 6,406 € | +1,84% | 6,29 € | 0 | 1.127 | 6,24 - 6,468 € | 31.05.24 | Hist. Kurse | |||
| 6,32 € | 0 % | 6,32 € | 0 | 0 | 6,32 - 6,32 € | 13:03:55 | Hist. Kurse | |||
| 6,264 € | -1,48% | 6,358 € | 0 | 0 | 6,264 - 6,264 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 6,86 $ | +1,18% | 6,78 $ | 100 | 720.029 | 6,845 - 6,98 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 6,85 $ | +1,18% | 6,77 $ | 100 | 128.818 | 6,85 - 6,985 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 6,464 € | +7,88% | 5,992 € | 6.000 | 6.000 | 6,186 - 6,464 € | 31.05.24 | Hist. Kurse | |||
AMEX | 6,95 $ | +2,36% | 6,79 $ | 100 | 5.163 | 6,93 - 6,95 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 6,324 € | G | +0,06% | 6,32 € | 0 | 0 | 6,16 - 6,324 € | 31.05.24 | Hist. Kurse | ||
München | 6,186 € | G | +3,24% | 5,992 € | 0 | 0 | 6,186 - 6,186 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 6,246 € | -0,83% | 6,298 € | 0 | 0 | 6,246 - 6,246 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 6,292 € | 6,344 € | 3.000 | 0,83% | 31.05.24 | |
| 960 | 6,292 € | 6,344 € | 960 | 0,83% | 31.05.24 | |
| 798 | 6,266 € | 6,368 € | 784 | 1,63% | 31.05.24 | |
| 0 | 6,23 € | 6,41 € | 0 | 2,89% | 13:03:55 | |
| 0 | - | 6,86 $ | 3 | 0,00% | 31.05.24 | |
| 567 | 6,85 $ | 6,86 $ | 398 | 0,15% | 31.05.24 | |
| 2.500 | 6,292 € | 6,344 € | 4.800 | 0,83% | 31.05.24 | |
| 22 | 6,77 $ | 6,96 $ | 20 | 2,81% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,89% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,15% | |
Tageshoch (L&S RT, 13:03:55) | 6,32 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,89% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,83% | |
Tageshoch (L&S RT, 13:03:55) | 6,32 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |