Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
08:41:57 | 152,40 € | 1 | 152 € | 616 | 93 T € | ||
08:40:33 | 151,60 € | 4 | 606 € | 615 | 93 T € | ||
08:40:02 | 151,60 € | 20 | 3.032 € | 611 | 93 T € | ||
08:37:33 | 152,40 € | 4 | 610 € | 591 | 90 T € | ||
08:36:30 | 152,40 € | 70 | 10.668 € | 587 | 89 T € | ||
08:33:28 | 152,20 € | 50 | 7.610 € | 517 | 78 T € | ||
08:28:19 | 151,60 € | 12 | 1.819 € | 467 | 71 T € | ||
08:28:11 | 151,60 € | 90 | 13.644 € | 455 | 69 T € | ||
08:26:45 | 151,40 € | 110 | 16.654 € | 365 | 55 T € | ||
08:24:53 | 151,40 € | 150 | 22.710 € | 255 | 38.647 € | ||
08:16:19 | 151,40 € | 10 | 1.514 € | 105 | 15.937 € | ||
08:11:24 | 151,40 € | 5 | 757 € | 95 | 14.423 € | ||
08:08:54 | 151,40 € | 50 | 7.570 € | 90 | 13.666 € | ||
08:00:03 | 152,40 € | 40 | 6.096 € | 40 | 6.096 € |