Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,25 € | -0,49% | 10,30 € | 0 | 0 | 10,25 - 10,30 € | 10:02:04 | Hist. Kurse | |||
| 10,30 € | 0 % | 10,30 € | 0 | 0 | 01.07.24 | Hist. Kurse | ||||
| 10,30 € | +0,98% | 10,20 € | 0 | 0 | 10,30 - 10,30 € | 07:57:06 | Hist. Kurse | |||
| 10,30 € | 0 % | 10,30 € | 0 | 0 | 10,30 - 10,30 € | 09:43:23 | Hist. Kurse | |||
NYSE | 11,03 $ | 0 % | 11,03 $ | 77.791 | 155.901 | 11,00 - 11,11 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 11,035 $ | 100 | 56.801 | 10,995 - 11,11 $ | 02.07.24 | Hist. Kurse | |||
AMEX | 11,06 $ | +1,56% | 10,89 $ | 100 | 2.127 | 11,05 - 11,105 $ | 02.07.24 | Hist. Kurse | |||
Düsseldorf | 10,10 € | G | -0,98% | 10,20 € | 0 | 0 | 10,10 - 10,10 € | 09:32:04 | Hist. Kurse | ||
Frankfurt | 9,90 € | +0,51% | 9,85 € | 0 | 0 | 9,90 - 9,90 € | 08:00:19 | Hist. Kurse | |||
München | 10,50 € | 0 % | 10,50 € | 0 | 0 | 10,50 - 10,50 € | 08:03:01 | Hist. Kurse | |||
Stuttgart | 10,20 € | +0,99% | 10,10 € | 0 | 0 | 10,20 - 10,20 € | 08:06:56 | Hist. Kurse | |||
Berlin | 10,20 € | G | +0,99% | 10,10 € | 0 | 0 | 10,20 - 10,20 € | 08:13:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 10,20 € | 10,30 € | 0 | 0,98% | 10:02:04 | |
| 593 | 10,20 € | 10,30 € | 578 | 0,98% | 09:56:01 | |
| 300 | 10,20 € | 10,30 € | 300 | 0,98% | 09:56:01 | |
| 1.500 | 9,90 € | 10,70 € | 1.500 | 8,08% | 09:24:10 | |
| 164 | 11,04 $ | 11,05 $ | 73 | 0,09% | 02.07.24 | |
| 1.000 | 10,20 € | 10,40 € | 1.000 | 1,96% | 09:20:04 | |
| 300 | 10,20 € | 10,40 € | 300 | 1,96% | 09:20:04 | |
| 300 | 10,10 € | 10,50 € | 300 | 3,96% | 09:32:09 | |
| 1.500 | 9,85 € | 10,60 € | 1.500 | 7,61% | 09:24:12 | |
| 1.500 | 9,85 € | 10,60 € | 1.500 | 7,61% | 09:24:12 | |
| | | | | |
Gesamtvolumen | 155.582 Stück | Höchster Spread (Gettex) | 8,08% | |
Gesamtumsatz | 1.595.379 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (München, 08:03:01) | 10,50 € | |||
Tagestief (Frankfurt, 08:00:19) | 9,90 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 8,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,98% | |
Tageshoch (München, 08:03:01) | 10,50 € | |||
Tagestief (Frankfurt, 08:00:19) | 9,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |