Top-News
Orderbuch Aroundtown SA
Aktie
WKN: A2DW8Z ISIN: LU1673108939 US-Symbol: AANNF
2.208
2,187 €
-0,021 €
-0,95%
17.05.24 21:57:02
Handeln
Depot/Watchlist
Aktienanzahl *
1,11 Mrd.
Marktkapitalisierung *
2,48 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:02 | 2,187 € | 300 | 656 € | 168.676 | 373 T € | ||
| 21:57:02 | 2,187 € | 300 | 656 € | 168.376 | 372 T € | ||
| 18:04:47 | 2,173 € | 1.500 | 3.260 € | 168.076 | 372 T € | ||
| 18:00:05 | 2,173 € | 750 | 1.630 € | 166.576 | 368 T € | ||
| 17:58:45 | 2,173 € | 3.500 | 7.606 € | 165.826 | 367 T € | ||
| 17:55:05 | 2,173 € | 1.461 | 3.175 € | 162.326 | 359 T € | ||
| 17:54:27 | 2,177 € | 3.700 | 8.055 € | 160.865 | 356 T € | ||
| 17:35:26 | 2,177 € | 2.000 | 4.354 € | 157.165 | 348 T € | ||
| 17:29:30 | 2,191 € | 2.500 | 5.478 € | 155.165 | 344 T € | ||
| 17:29:24 | 2,19 € | 5.000 | 10.950 € | 152.665 | 338 T € | ||
| 17:27:38 | 2,192 € | 5.000 | 10.960 € | 147.665 | 327 T € | ||
| 17:27:32 | 2,192 € | 2.500 | 5.480 € | 142.665 | 316 T € | ||
| 17:22:58 | 2,181 € | 6.000 | 13.086 € | 140.165 | 311 T € | ||
| 17:21:02 | 2,181 € | 4.000 | 8.724 € | 134.165 | 298 T € | ||
| 17:07:08 | 2,189 € | 2.000 | 4.378 € | 130.165 | 289 T € | ||
| 15:56:46 | 2,20 € | 2.000 | 4.400 € | 128.165 | 285 T € | ||
| 15:45:52 | 2,213 € | 1 | 2 € | 126.165 | 280 T € | ||
| 15:37:06 | 2,212 € | 5.000 | 11.060 € | 126.164 | 280 T € | ||
| 15:36:13 | 2,212 € | 1 | 2 € | 121.164 | 269 T € | ||
| 15:32:24 | 2,213 € | 250 | 553 € | 121.163 | 269 T € | ||
| 15:03:07 | 2,203 € | 2.750 | 6.058 € | 120.913 | 269 T € | ||
| 15:02:41 | 2,204 € | 3.500 | 7.714 € | 118.163 | 263 T € | ||
| 15:01:05 | 2,206 € | 2.500 | 5.515 € | 114.663 | 255 T € | ||
| 14:58:34 | 2,204 € | 200 | 441 € | 112.163 | 249 T € | ||
| 14:57:04 | 2,204 € | 3.000 | 6.612 € | 111.963 | 249 T € | ||
| 14:49:11 | 2,203 € | 300 | 661 € | 108.963 | 242 T € | ||
| 14:36:28 | 2,196 € | 100 | 220 € | 108.663 | 242 T € | ||
| 14:30:47 | 2,205 € | 500 | 1.103 € | 108.563 | 241 T € | ||
| 14:26:32 | 2,205 € | 1.000 | 2.205 € | 108.063 | 240 T € | ||
| 14:10:18 | 2,207 € | 250 | 552 € | 107.063 | 238 T € | ||
| 14:02:31 | 2,206 € | 150 | 331 € | 106.813 | 238 T € | ||
| 14:00:20 | 2,206 € | 5.000 | 11.030 € | 106.663 | 237 T € | ||
| 13:55:15 | 2,209 € | 4.800 | 10.603 € | 101.663 | 226 T € | ||
| 13:42:41 | 2,206 € | 2.000 | 4.412 € | 96.863 | 216 T € | ||
| 13:36:04 | 2,204 € | 100 | 220 € | 94.863 | 211 T € | ||
| 13:30:04 | 2,213 € | 4.000 | 8.852 € | 94.763 | 211 T € | ||
| 13:20:34 | 2,221 € | 4.000 | 8.884 € | 90.763 | 202 T € | ||
| 13:20:14 | 2,216 € | 800 | 1.773 € | 86.763 | 193 T € | ||
| 12:37:42 | 2,214 € | 4.500 | 9.963 € | 85.963 | 191 T € | ||
| 12:37:34 | 2,214 € | 2.500 | 5.535 € | 81.463 | 181 T € | ||
| 12:36:20 | 2,214 € | 366 | 810 € | 78.963 | 176 T € | ||
| 12:28:18 | 2,214 € | 200 | 443 € | 78.597 | 175 T € | ||
| 12:23:55 | 2,213 € | 2.000 | 4.426 € | 78.397 | 175 T € | ||
| 12:22:16 | 2,208 € | 1.000 | 2.208 € | 76.397 | 170 T € | ||
| 12:21:34 | 2,212 € | 400 | 885 € | 75.397 | 168 T € | ||
| 12:13:31 | 2,213 € | 1.200 | 2.656 € | 74.997 | 167 T € | ||
| 11:50:02 | 2,24 € | 4.466 | 10.004 € | 73.797 | 164 T € | ||
| 11:46:17 | 2,239 € | 250 | 560 € | 69.331 | 154 T € | ||
| 11:46:02 | 2,239 € | 3.500 | 7.837 € | 69.081 | 154 T € | ||
| 11:45:20 | 2,239 € | 2.500 | 5.598 € | 65.581 | 146 T € | ||
| 11:41:03 | 2,24 € | 3.500 | 7.840 € | 63.081 | 140 T € | ||
| 11:28:49 | 2,237 € | 300 | 671 € | 59.581 | 133 T € | ||
| 11:16:58 | 2,237 € | 217 | 485 € | 59.281 | 132 T € | ||
| 11:15:59 | 2,239 € | 150 | 336 € | 59.064 | 132 T € | ||
| 11:11:13 | 2,24 € | 3.000 | 6.720 € | 58.914 | 131 T € | ||
| 11:09:16 | 2,24 € | 600 | 1.344 € | 55.914 | 124 T € | ||
| 11:07:49 | 2,236 € | 3.000 | 6.708 € | 55.314 | 123 T € | ||
| 11:05:35 | 2,239 € | 200 | 448 € | 52.314 | 116 T € | ||
| 11:00:25 | 2,237 € | 90 | 201 € | 52.114 | 116 T € | ||
| 10:53:06 | 2,228 € | 50 | 111 € | 52.024 | 116 T € | ||
| 10:51:52 | 2,234 € | 1.340 | 2.994 € | 51.974 | 116 T € | ||
| 10:46:22 | 2,226 € | 2.800 | 6.233 € | 50.634 | 113 T € | ||
| 10:40:59 | 2,225 € | 3.333 | 7.416 € | 47.834 | 106 T € | ||
| 10:13:48 | 2,23 € | 500 | 1.115 € | 44.501 | 99 T € | ||
| 10:13:48 | 2,23 € | 3.000 | 6.690 € | 44.001 | 98 T € | ||
| 10:04:11 | 2,222 € | 700 | 1.555 € | 41.001 | 91 T € | ||
| 10:04:04 | 2,216 € | 1.400 | 3.102 € | 40.301 | 90 T € | ||
| 10:00:05 | 2,222 € | 1.000 | 2.222 € | 38.901 | 87 T € | ||
| 09:51:03 | 2,233 € | 180 | 402 € | 37.901 | 84 T € | ||
| 09:47:16 | 2,218 € | 1.600 | 3.549 € | 37.721 | 84 T € | ||
| 09:41:21 | 2,217 € | 1.500 | 3.326 € | 36.121 | 80 T € | ||
| 09:16:56 | 2,223 € | 2.900 | 6.447 € | 34.621 | 77 T € | ||
| 09:15:50 | 2,223 € | 3.000 | 6.669 € | 31.721 | 71 T € | ||
| 09:10:54 | 2,228 € | 1.150 | 2.562 € | 28.721 | 64 T € | ||
| 09:08:58 | 2,218 € | 1.500 | 3.327 € | 27.571 | 61 T € | ||
| 09:08:46 | 2,218 € | 2.500 | 5.545 € | 26.071 | 58 T € | ||
| 09:01:18 | 2,216 € | 300 | 665 € | 23.571 | 52 T € | ||
| 09:00:29 | 2,188 € | 200 | 438 € | 23.271 | 52 T € | ||
| 08:45:38 | 2,235 € | 2.500 | 5.588 € | 23.071 | 51 T € | ||
| 08:45:36 | 2,235 € | 2.500 | 5.588 € | 20.571 | 45.789 € | ||
| 08:44:45 | 2,235 € | 3.000 | 6.705 € | 18.071 | 40.201 € | ||
| 08:42:25 | 2,225 € | 400 | 890 € | 15.071 | 33.496 € | ||
| 08:38:42 | 2,235 € | 800 | 1.788 € | 14.671 | 32.606 € | ||
| 08:35:50 | 2,235 € | 267 | 597 € | 13.871 | 30.818 € | ||
| 08:29:29 | 2,235 € | 2.900 | 6.482 € | 13.604 | 30.222 € | ||
| 08:29:21 | 2,235 € | 2.500 | 5.588 € | 10.704 | 23.740 € | ||
| 08:28:25 | 2,218 € | 4.600 | 10.203 € | 8.204 | 18.153 € | ||
| 08:21:03 | 2,206 € | 3.000 | 6.618 € | 3.604 | 7.950 € | ||
| 08:08:21 | 2,205 € | 603 | 1.330 € | 604 | 1.332 € | ||
| 08:00:06 | 2,203 € | 1 | 2 € | 1 | 2 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
