Top-News
Orderbuch Aroundtown SA
Aktie
WKN: A2DW8Z ISIN: LU1673108939 US-Symbol: AANNF
2.208
2,187 €
-0,021 €
-0,95%
17.05.24 21:57:02
Handeln
Depot/Watchlist
Aktienanzahl *
1,11 Mrd.
Marktkapitalisierung *
2,48 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:28 | 2,187 € | 0 | 0 € | 52.406 | 116 T € | ||
| 21:14:24 | 2,187 € | 0 | 0 € | 52.406 | 116 T € | ||
| 20:36:57 | 2,18 € | 300 | 654 € | 52.406 | 116 T € | ||
| 20:31:05 | 2,18 € | 176 | 384 € | 52.106 | 115 T € | ||
| 19:44:12 | 2,187 € | 0 | 0 € | 51.930 | 115 T € | ||
| 19:32:09 | 2,187 € | 1.500 | 3.280 € | 51.930 | 115 T € | ||
| 19:14:02 | 2,205 € | 0 | 0 € | 50.430 | 111 T € | ||
| 18:48:27 | 2,205 € | 400 | 882 € | 50.430 | 111 T € | ||
| 18:43:52 | 2,181 € | 0 | 0 € | 50.030 | 111 T € | ||
| 18:14:07 | 2,181 € | 0 | 0 € | 50.030 | 111 T € | ||
| 17:44:09 | 2,193 € | 0 | 0 € | 50.030 | 111 T € | ||
| 17:27:37 | 2,193 € | 150 | 329 € | 50.030 | 111 T € | ||
| 17:21:57 | 2,184 € | 5 | 11 € | 49.880 | 110 T € | ||
| 17:14:22 | 2,194 € | 0 | 0 € | 49.875 | 110 T € | ||
| 17:01:03 | 2,183 € | 230 | 502 € | 49.875 | 110 T € | ||
| 16:58:17 | 2,181 € | 1.412 | 3.080 € | 49.645 | 110 T € | ||
| 16:57:56 | 2,188 € | 120 | 263 € | 48.233 | 107 T € | ||
| 16:54:11 | 2,19 € | 673 | 1.474 € | 48.113 | 106 T € | ||
| 16:43:41 | 2,202 € | 0 | 0 € | 47.440 | 105 T € | ||
| 16:19:28 | 2,202 € | 125 | 275 € | 47.440 | 105 T € | ||
| 16:13:11 | 2,202 € | 0 | 0 € | 47.315 | 105 T € | ||
| 15:53:32 | 2,21 € | 132 | 292 € | 47.315 | 105 T € | ||
| 15:44:12 | 2,211 € | 0 | 0 € | 47.183 | 104 T € | ||
| 15:14:21 | 2,207 € | 0 | 0 € | 47.183 | 104 T € | ||
| 14:54:01 | 2,202 € | 2.500 | 5.505 € | 47.183 | 104 T € | ||
| 14:53:22 | 2,208 € | 666 | 1.471 € | 44.683 | 99 T € | ||
| 14:43:32 | 2,20 € | 0 | 0 € | 44.017 | 97 T € | ||
| 14:41:44 | 2,20 € | 2.000 | 4.400 € | 44.017 | 97 T € | ||
| 14:38:55 | 2,201 € | 230 | 506 € | 42.017 | 93 T € | ||
| 14:38:39 | 2,196 € | 310 | 681 € | 41.787 | 92 T € | ||
| 14:36:28 | 2,20 € | 500 | 1.100 € | 41.477 | 92 T € | ||
| 14:36:28 | 2,20 € | 392 | 862 € | 40.977 | 91 T € | ||
| 14:35:06 | 2,199 € | 1.268 | 2.788 € | 40.585 | 90 T € | ||
| 14:15:18 | 2,203 € | 230 | 507 € | 39.317 | 87 T € | ||
| 14:15:01 | 2,20 € | 330 | 726 € | 39.087 | 87 T € | ||
| 14:13:21 | 2,209 € | 0 | 0 € | 38.757 | 86 T € | ||
| 13:45:48 | 2,211 € | 125 | 276 € | 38.757 | 86 T € | ||
| 13:43:23 | 2,206 € | 0 | 0 € | 38.632 | 86 T € | ||
| 13:41:33 | 2,206 € | 215 | 474 € | 38.632 | 86 T € | ||
| 13:37:08 | 2,206 € | 2 | 4 € | 38.417 | 85 T € | ||
| 13:26:11 | 2,215 € | 115 | 255 € | 38.415 | 85 T € | ||
| 13:14:05 | 2,219 € | 0 | 0 € | 38.300 | 85 T € | ||
| 13:13:21 | 2,219 € | 1.000 | 2.219 € | 38.300 | 85 T € | ||
| 13:06:53 | 2,207 € | 2 | 4 € | 37.300 | 83 T € | ||
| 12:56:58 | 2,209 € | 3.398 | 7.506 € | 37.298 | 83 T € | ||
| 12:54:29 | 2,213 € | 5 | 11 € | 33.900 | 75 T € | ||
| 12:50:36 | 2,214 € | 200 | 443 € | 33.895 | 75 T € | ||
| 12:46:47 | 2,214 € | 500 | 1.107 € | 33.695 | 75 T € | ||
| 12:46:45 | 2,208 € | 857 | 1.892 € | 33.195 | 73 T € | ||
| 12:44:19 | 2,212 € | 0 | 0 € | 32.338 | 72 T € | ||
| 12:20:25 | 2,212 € | 500 | 1.106 € | 32.338 | 72 T € | ||
| 12:20:22 | 2,206 € | 150 | 331 € | 31.838 | 70 T € | ||
| 12:15:52 | 2,208 € | 17.117 | 37.794 € | 31.688 | 70 T € | ||
| 12:13:59 | 2,208 € | 0 | 0 € | 14.571 | 32.353 € | ||
| 12:13:37 | 2,21 € | 10 | 22 € | 14.571 | 32.353 € | ||
| 12:12:18 | 2,207 € | 1.132 | 2.498 € | 14.561 | 32.331 € | ||
| 11:43:09 | 2,24 € | 0 | 0 € | 13.429 | 29.833 € | ||
| 11:41:16 | 2,24 € | 1.000 | 2.240 € | 13.429 | 29.833 € | ||
| 11:13:07 | 2,24 € | 0 | 0 € | 12.429 | 27.593 € | ||
| 10:50:19 | 2,24 € | 1.250 | 2.800 € | 12.429 | 27.593 € | ||
| 10:49:51 | 2,23 € | 900 | 2.007 € | 11.179 | 24.793 € | ||
| 10:43:54 | 2,217 € | 0 | 0 € | 10.279 | 22.786 € | ||
| 10:43:30 | 2,216 € | 902 | 1.999 € | 10.279 | 22.786 € | ||
| 10:34:59 | 2,234 € | 673 | 1.503 € | 9.377 | 20.787 € | ||
| 10:30:09 | 2,23 € | 448 | 999 € | 8.704 | 19.284 € | ||
| 10:18:45 | 2,23 € | 250 | 558 € | 8.256 | 18.285 € | ||
| 10:16:53 | 2,231 € | 448 | 999 € | 8.006 | 17.727 € | ||
| 10:13:13 | 2,223 € | 0 | 0 € | 7.558 | 16.728 € | ||
| 10:08:37 | 2,222 € | 1.126 | 2.502 € | 7.558 | 16.728 € | ||
| 10:03:32 | 2,217 € | 231 | 512 € | 6.432 | 14.226 € | ||
| 09:52:14 | 2,23 € | 250 | 558 € | 6.201 | 13.714 € | ||
| 09:14:24 | 2,236 € | 0 | 0 € | 5.951 | 13.156 € | ||
| 09:00:16 | 2,217 € | 910 | 2.017 € | 5.951 | 13.156 € | ||
| 09:00:16 | 2,199 € | 422 | 928 € | 5.041 | 11.139 € | ||
| 09:00:16 | 2,20 € | 3.182 | 7.000 € | 4.619 | 10.211 € | ||
| 08:33:25 | 2,238 € | 966 | 2.162 € | 1.437 | 3.210 € | ||
| 08:29:58 | 2,214 € | 3 | 7 € | 471 | 1.048 € | ||
| 08:12:20 | 2,213 € | 218 | 482 € | 468 | 1.042 € | ||
| 08:12:08 | 2,237 € | 250 | 559 € | 250 | 559 € | ||
| 08:00:55 | 2,215 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
