Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:10:49 | 143,04 € | 3 | 429 € | 207 | 30.195 € | ||
21:10:49 | 143,04 € | 3 | 429 € | 204 | 29.765 € | ||
20:52:52 | 142,36 € | 2 | 285 € | 201 | 29.336 € | ||
19:34:28 | 144,36 € | 6 | 866 € | 199 | 29.052 € | ||
19:18:39 | 144,14 € | 1 | 144 € | 193 | 28.185 € | ||
18:35:21 | 142,86 € | 7 | 1.000 € | 192 | 28.041 € | ||
18:09:38 | 143,00 € | 15 | 2.145 € | 185 | 27.041 € | ||
17:43:14 | 142,60 € | 5 | 713 € | 170 | 24.896 € | ||
17:08:48 | 142,84 € | 12 | 1.714 € | 165 | 24.183 € | ||
16:30:18 | 143,10 € | 6 | 859 € | 153 | 22.469 € | ||
16:06:03 | 145,46 € | 4 | 582 € | 147 | 21.611 € | ||
16:00:50 | 144,28 € | 2 | 289 € | 143 | 21.029 € | ||
16:00:50 | 145,00 € | 12 | 1.740 € | 141 | 20.740 € | ||
15:45:47 | 147,00 € | 50 | 7.350 € | 129 | 19.000 € | ||
15:27:40 | 148,10 € | 6 | 889 € | 79 | 11.650 € | ||
13:20:27 | 148,26 € | 3 | 445 € | 73 | 10.762 € | ||
13:18:38 | 148,24 € | 40 | 5.930 € | 70 | 10.317 € | ||
12:52:34 | 145,94 € | 10 | 1.459 € | 30 | 4.387 € | ||
12:50:59 | 146,10 € | 10 | 1.461 € | 20 | 2.928 € | ||
11:46:19 | 146,40 € | 2 | 293 € | 10 | 1.467 € | ||
11:45:12 | 146,34 € | 2 | 293 € | 8 | 1.174 € | ||
08:54:16 | 146,88 € | 6 | 881 € | 6 | 881 € |