Top-News
Orderbuch Aurubis AG
Aktie
WKN: 676650 ISIN: DE0006766504 US-Symbol: AIAGF
67.85
67,20 €
-0,65 €
-0,96%
06.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
43,66 Mio.
Marktkapitalisierung *
2,93 Mrd.
€
Streubesitz
53,53%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 15,71:
UK6965
Werbung
Orderbuch, Stand 06.09.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:16 | 67,20 € | 386 | 25.939 € | 82.998 | 5,57 M € | ||
| 17:36:16 | 67,20 € | 386 | 25.939 € | 82.612 | 5,55 M € | ||
| 17:35:02 | 67,20 € | 43.724 | 2,94 M € | 82.226 | 5,52 M € | ||
| 17:29:57 | 66,70 € | 352 | 23.478 € | 38.502 | 2,58 M € | ||
| 17:29:52 | 66,70 € | 95 | 6.337 € | 38.150 | 2,56 M € | ||
| 17:29:52 | 66,60 € | 11 | 733 € | 38.055 | 2,55 M € | ||
| 17:29:52 | 66,60 € | 7 | 466 € | 38.044 | 2,55 M € | ||
| 17:29:51 | 66,70 € | 44 | 2.935 € | 38.037 | 2,55 M € | ||
| 17:29:50 | 66,65 € | 38 | 2.533 € | 37.993 | 2,55 M € | ||
| 17:29:50 | 66,65 € | 78 | 5.199 € | 37.955 | 2,54 M € | ||
| 17:26:54 | 66,60 € | 44 | 2.930 € | 37.877 | 2,54 M € | ||
| 17:26:47 | 66,55 € | 58 | 3.860 € | 37.833 | 2,54 M € | ||
| 17:26:47 | 66,60 € | 7 | 466 € | 37.775 | 2,53 M € | ||
| 17:26:31 | 66,60 € | 59 | 3.929 € | 37.768 | 2,53 M € | ||
| 17:25:49 | 66,65 € | 25 | 1.666 € | 37.709 | 2,53 M € | ||
| 17:25:49 | 66,65 € | 77 | 5.132 € | 37.684 | 2,53 M € | ||
| 17:25:48 | 66,70 € | 441 | 29.415 € | 37.607 | 2,52 M € | ||
| 17:25:14 | 66,75 € | 113 | 7.543 € | 37.166 | 2,49 M € | ||
| 17:23:45 | 66,70 € | 78 | 5.203 € | 37.053 | 2,48 M € | ||
| 17:20:50 | 66,70 € | 25 | 1.668 € | 36.975 | 2,48 M € | ||
| 17:20:10 | 66,75 € | 77 | 5.140 € | 36.950 | 2,48 M € | ||
| 17:20:01 | 66,75 € | 36 | 2.403 € | 36.873 | 2,47 M € | ||
| 17:19:44 | 66,70 € | 82 | 5.469 € | 36.837 | 2,47 M € | ||
| 17:19:44 | 66,70 € | 18 | 1.201 € | 36.755 | 2,46 M € | ||
| 17:19:43 | 66,70 € | 32 | 2.134 € | 36.737 | 2,46 M € | ||
| 17:19:43 | 66,70 € | 54 | 3.602 € | 36.705 | 2,46 M € | ||
| 17:18:02 | 66,70 € | 2 | 133 € | 36.651 | 2,46 M € | ||
| 17:17:53 | 66,75 € | 14 | 935 € | 36.649 | 2,46 M € | ||
| 17:17:49 | 66,75 € | 50 | 3.338 € | 36.635 | 2,46 M € | ||
| 17:17:35 | 66,70 € | 188 | 12.540 € | 36.585 | 2,45 M € | ||
| 17:17:35 | 66,70 € | 32 | 2.134 € | 36.397 | 2,44 M € | ||
| 17:17:16 | 66,65 € | 251 | 16.729 € | 36.365 | 2,44 M € | ||
| 17:17:13 | 66,70 € | 7 | 467 € | 36.114 | 2,42 M € | ||
| 17:16:48 | 66,70 € | 6 | 400 € | 36.107 | 2,42 M € | ||
| 17:16:01 | 66,70 € | 129 | 8.604 € | 36.101 | 2,42 M € | ||
| 17:15:43 | 66,70 € | 23 | 1.534 € | 35.972 | 2,41 M € | ||
| 17:15:43 | 66,70 € | 36 | 2.401 € | 35.949 | 2,41 M € | ||
| 17:15:43 | 66,70 € | 37 | 2.468 € | 35.913 | 2,41 M € | ||
| 17:15:43 | 66,70 € | 41 | 2.735 € | 35.876 | 2,41 M € | ||
| 17:15:08 | 66,80 € | 9 | 601 € | 35.835 | 2,40 M € | ||
| 17:15:08 | 66,80 € | 46 | 3.073 € | 35.826 | 2,40 M € | ||
| 17:15:08 | 66,75 € | 74 | 4.940 € | 35.780 | 2,40 M € | ||
| 17:15:08 | 66,75 € | 21 | 1.402 € | 35.706 | 2,39 M € | ||
| 17:15:02 | 66,70 € | 14 | 934 € | 35.685 | 2,39 M € | ||
| 17:12:33 | 66,75 € | 7 | 467 € | 35.671 | 2,39 M € | ||
| 17:12:33 | 66,75 € | 88 | 5.874 € | 35.664 | 2,39 M € | ||
| 17:12:03 | 66,80 € | 65 | 4.342 € | 35.576 | 2,39 M € | ||
| 17:12:03 | 66,80 € | 9 | 601 € | 35.511 | 2,38 M € | ||
| 17:09:22 | 66,75 € | 11 | 734 € | 35.502 | 2,38 M € | ||
| 17:09:22 | 66,70 € | 36 | 2.401 € | 35.491 | 2,38 M € | ||
| 17:08:02 | 66,75 € | 46 | 3.071 € | 35.455 | 2,38 M € | ||
| 17:06:51 | 66,85 € | 41 | 2.741 € | 35.409 | 2,38 M € | ||
| 17:06:36 | 66,90 € | 108 | 7.225 € | 35.368 | 2,37 M € | ||
| 17:06:28 | 66,90 € | 4 | 268 € | 35.260 | 2,37 M € | ||
| 17:06:07 | 66,90 € | 78 | 5.218 € | 35.256 | 2,36 M € | ||
| 17:05:14 | 66,85 € | 151 | 10.094 € | 35.178 | 2,36 M € | ||
| 17:05:12 | 66,80 € | 21 | 1.403 € | 35.027 | 2,35 M € | ||
| 17:03:40 | 66,85 € | 34 | 2.273 € | 35.006 | 2,35 M € | ||
| 17:03:00 | 66,90 € | 65 | 4.349 € | 34.972 | 2,35 M € | ||
| 17:03:00 | 66,95 € | 41 | 2.745 € | 34.907 | 2,34 M € | ||
| 17:01:33 | 67,00 € | 105 | 7.035 € | 34.866 | 2,34 M € | ||
| 17:00:42 | 66,90 € | 14 | 937 € | 34.761 | 2,33 M € | ||
| 17:00:37 | 66,85 € | 37 | 2.473 € | 34.747 | 2,33 M € | ||
| 17:00:06 | 66,75 € | 39 | 2.603 € | 34.710 | 2,33 M € | ||
| 17:00:02 | 66,65 € | 13 | 866 € | 34.671 | 2,33 M € | ||
| 16:59:43 | 66,65 € | 36 | 2.399 € | 34.658 | 2,32 M € | ||
| 16:59:43 | 66,60 € | 82 | 5.461 € | 34.622 | 2,32 M € | ||
| 16:59:43 | 66,60 € | 4 | 266 € | 34.540 | 2,32 M € | ||
| 16:59:43 | 66,60 € | 1.360 | 91 T € | 34.536 | 2,32 M € | ||
| 16:59:43 | 66,60 € | 136 | 9.058 € | 33.176 | 2,23 M € | ||
| 16:58:08 | 66,55 € | 110 | 7.321 € | 33.040 | 2,22 M € | ||
| 16:56:32 | 66,60 € | 128 | 8.525 € | 32.930 | 2,21 M € | ||
| 16:56:32 | 66,60 € | 56 | 3.730 € | 32.802 | 2,20 M € | ||
| 16:56:32 | 66,60 € | 72 | 4.795 € | 32.746 | 2,20 M € | ||
| 16:56:32 | 66,60 € | 37 | 2.464 € | 32.674 | 2,19 M € | ||
| 16:56:32 | 66,60 € | 45 | 2.997 € | 32.637 | 2,19 M € | ||
| 16:56:32 | 66,60 € | 46 | 3.064 € | 32.592 | 2,19 M € | ||
| 16:55:50 | 66,60 € | 28 | 1.865 € | 32.546 | 2,18 M € | ||
| 16:54:58 | 66,60 € | 65 | 4.329 € | 32.518 | 2,18 M € | ||
| 16:54:28 | 66,60 € | 28 | 1.865 € | 32.453 | 2,18 M € | ||
| 16:54:28 | 66,60 € | 100 | 6.660 € | 32.425 | 2,18 M € | ||
| 16:52:41 | 66,65 € | 54 | 3.599 € | 32.325 | 2,17 M € | ||
| 16:51:28 | 66,60 € | 128 | 8.525 € | 32.271 | 2,17 M € | ||
| 16:51:13 | 66,60 € | 41 | 2.731 € | 32.143 | 2,16 M € | ||
| 16:51:13 | 66,60 € | 83 | 5.528 € | 32.102 | 2,15 M € | ||
| 16:51:13 | 66,55 € | 62 | 4.126 € | 32.019 | 2,15 M € | ||
| 16:51:04 | 66,55 € | 25 | 1.664 € | 31.957 | 2,14 M € | ||
| 16:50:33 | 66,65 € | 1 | 67 € | 31.932 | 2,14 M € | ||
| 16:50:23 | 66,65 € | 42 | 2.799 € | 31.931 | 2,14 M € | ||
| 16:50:23 | 66,65 € | 241 | 16.063 € | 31.889 | 2,14 M € | ||
| 16:50:03 | 66,60 € | 72 | 4.795 € | 31.648 | 2,12 M € | ||
| 16:49:47 | 66,60 € | 97 | 6.460 € | 31.576 | 2,12 M € | ||
| 16:49:39 | 66,55 € | 60 | 3.993 € | 31.479 | 2,11 M € | ||
| 16:49:39 | 66,55 € | 5 | 333 € | 31.419 | 2,11 M € | ||
| 16:49:33 | 66,50 € | 10 | 665 € | 31.414 | 2,11 M € | ||
| 16:49:33 | 66,50 € | 84 | 5.586 € | 31.404 | 2,11 M € | ||
| 16:49:33 | 66,50 € | 16 | 1.064 € | 31.320 | 2,10 M € | ||
| 16:49:33 | 66,50 € | 16 | 1.064 € | 31.304 | 2,10 M € | ||
| 16:44:49 | 66,60 € | 20 | 1.332 € | 31.288 | 2,10 M € | ||
| 16:44:49 | 66,60 € | 154 | 10.256 € | 31.268 | 2,10 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
