Top-News
  • Watchlist
  • Glocke

  • Prime All Share Index Werte

    9.320,35 -0,38% -35,81
    12.12.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720332
    ISIN: DE0007203325
    Symbol: PXAP
    Typ: Index

    Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    Arzneiwerk AG - +164,90%
    		- 1.606 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    hGears AG 1,40 € +28,44%
    		1,09 € 0 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Vita 34 AG 6,55 € +12,93%
    		5,80 € 3.375 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Softing AG 2,88 € +9,92%
    		2,62 € 0 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    q.beyond AG 0,73 € +8,63%
    		0,67 € 8.621 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    NFON AG 3,90 € +6,56%
    		3,66 € 195 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Gerresheimer AG 27,74 € +6,20%
    		26,12 € 7.779 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Wacker Chemie AG 69,40 € +6,12%
    		65,40 € 22.834 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Dr. Hönle AG 7,10 € +5,03%
    		6,76 € 0 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Vulcan Energy Resources Ltd 2,35 € +4,82%
    		2,24 € 161 T 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Traton SE 30,26 € +4,42%
    		28,98 € 1.513 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Bastei Lübbe AG 8,74 € +4,30%
    		8,38 € 877 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Westwing Group SE 11,55 € +4,05%
    		11,10 € 3.465 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Intershop Communications AG 1,07 € +3,88%
    		1,03 € 0 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Continental AG 66,54 € +3,77%
    		64,12 € 3.327 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    AUTO1 Group SE 26,56 € +3,67%
    		25,62 € 22.753 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Secunet Security Networks AG 190,20 € +3,48%
    		183,80 € 380 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Douglas AG 12,88 € +3,37%
    		12,46 € 23.395 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Lufthansa AG 8,44 € +3,33%
    		8,16 € 484 T 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Puma SE 21,69 € +3,29%
    		21,00 € 122 T 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    SAF Holland SE 15,06 € +3,29%
    		14,58 € 15.060 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Hawesko Holding SE 19,45 € +3,18%
    		18,85 € 0 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Symrise AG 67,78 € +3,13%
    		65,72 € 45.389 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    MLP SE 6,96 € +3,11%
    		6,75 € 1.044 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Tonies SE 9,27 € +3,00%
    		9,00 € 9.306 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Hella GmbH+Co KgaA 81,80 € +2,89%
    		79,50 € 0 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Ströer SE 36,00 € +2,71%
    		35,05 € 3.637 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    SNP Schneider-Neureither & Partner SE 78,80 € +2,60%
    		76,80 € 0 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Gateway Real Estate AG - +2,56%
    		- 0 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Delivery Hero SE 22,03 € +2,56%
    		21,48 € 4.017 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Fraport AG 69,70 € +2,50%
    		68,00 € 59 T 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Adidas AG 168,45 € +2,40%
    		164,50 € 133 T 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Hensoldt AG 73,00 € +2,38%
    		71,30 € 227 T 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    IONOS Group SE 26,25 € +2,34%
    		25,65 € 22.002 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Syzygy AG 1,55 € +2,31%
    		1,52 € 0 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    MVV Energie AG 31,10 € +2,30%
    		30,40 € 6.199 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    KWS Saat KgaA 67,10 € +2,29%
    		65,60 € 12.945 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Henkel AG & Co. KGaA St 65,25 € +2,19%
    		63,85 € 6.525 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Lanxess AG 17,73 € +2,19%
    		17,35 € 48.402 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Pentixapharm Holding AG 1,47 € +2,08%
    		1,44 € 6 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Sixt SE St 71,40 € +2,07%
    		69,95 € 1.212 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Brain Biotech AG 2,97 € +2,06%
    		2,91 € 30 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Grenke AG 15,06 € +2,03%
    		14,76 € 2.259 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Springer Nature Group AG & Co KGaA 18,88 € +1,94%
    		18,52 € 0 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Brockhaus Technologies AG 10,50 € +1,94%
    		10,30 € 13.100 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    HelloFresh SE 5,62 € +1,81%
    		5,52 € 5.616 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Eckert&Ziegler AG 15,32 € +1,79%
    		15,05 € 0 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    GFT Technologies SE 18,40 € +1,77%
    		18,08 € 18.420 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    ProCredit Holding AG 8,06 € +1,77%
    		7,92 € 0 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    Cenit AG 7,12 € +1,71%
    		7,00 € 0 12.12.25
    Kurse
    Chart
    Forum
    news_icon
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 6 WeiterWeiter
    Prime All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.