Anzeige
Meldung des Tages: Dieser neue Gold-Junior-Explorer könnte die heiße Silber-Gold-Börsenstory im Sommer 2026 werden!

Prime All Share Index Werte

Index
WKN:  720332 ISIN:  DE0007203325
9.631,68
-1,26%
-122,51
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Logwin AG 282,00 € +6,02%
266,00 € 0 08:06:51
Kurse
Chart
Forum
news_icon
Mediclin AG 4,04 € +5,76%
3,82 € 0 08:02:46
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 98,15 € +5,31%
93,20 € 278 T 17:37:19
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 50,10 € +5,08%
47,68 € 152 T 16:28:49
Kurse
Chart
Forum
news_icon
Asta Energy Solutions AG 75,00 € +4,75%
71,60 € 16.774 13:27:38
Kurse
Chart
Forum
news_icon
Douglas AG 9,18 € +4,56%
8,78 € 1.148 13:46:51
Kurse
Chart
Forum
news_icon
Hawesko Holding SE 20,60 € +4,30%
19,75 € 1.442 08:31:27
Kurse
Chart
Forum
news_icon
Westwing Group SE 14,95 € +4,18%
14,35 € 0 08:02:46
Kurse
Chart
Forum
news_icon
All for One Group SE 33,00 € +4,10%
31,70 € 0 08:08:32
Kurse
Chart
Forum
news_icon
Aixtron SE 60,26 € +4,08%
57,90 € 436 T 18:13:06
Kurse
Chart
Forum
news_icon
EDAG Engineering Group AG 3,36 € +4,02%
3,23 € 4.247 16:09:22
Kurse
Chart
Forum
news_icon
RWE AG 57,14 € +3,78%
55,06 € 297 T 16:58:02
Kurse
Chart
Forum
news_icon
Stabilus SE 19,84 € +3,55%
19,16 € 813 11:00:39
Kurse
Chart
Forum
news_icon
DEMIRE Dt. Mittelstand Real Estate AG - +3,27%
- 0 08:02:47
Kurse
Chart
Forum
news_icon
Qiagen NV 30,97 € +3,22%
30,00 € 1.239 18:20:25
Kurse
Chart
Forum
news_icon
H&R KgaA 4,72 € +3,06%
4,58 € 0 08:08:32
Kurse
Chart
Forum
news_icon
Biofrontera AG 2,36 € +3,06%
2,29 € 0 08:03:58
Kurse
Chart
Forum
news_icon
Eleving Group SA 1,65 € +2,81%
1,60 € 0 08:08:32
Kurse
Chart
Forum
news_icon
RENK Group AG 51,48 € +2,75%
50,10 € 143 T 17:22:55
Kurse
Chart
Forum
news_icon
Delivery Hero SE 39,00 € +2,63%
38,00 € 26.802 12:12:55
Kurse
Chart
Forum
news_icon
Merck KGaA 133,05 € +2,58%
129,70 € 9.874 17:00:03
Kurse
Chart
Forum
news_icon
Villeroy & Boch AG Vz 16,10 € +2,55%
15,70 € 0 08:03:58
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 2,84 € +2,53%
2,77 € 0 08:05:16
Kurse
Chart
Forum
news_icon
Softing AG 2,76 € +2,22%
2,70 € 0 08:02:46
Kurse
Chart
Forum
news_icon
Norma Group SE 17,54 € +2,21%
17,16 € 0 08:03:58
Kurse
Chart
Forum
news_icon
Hochtief AG 493,00 € +2,20%
482,40 € 13.569 13:38:52
Kurse
Chart
Forum
news_icon
Jenoptik AG 47,96 € +1,91%
47,06 € 228 T 17:52:26
Kurse
Chart
Forum
news_icon
First Sensor AG 54,00 € +1,89%
53,00 € 0 08:02:47
Kurse
Chart
Forum
news_icon
Haier Smart Home Company Ltd 1,89 € +1,74%
1,86 € 0 08:02:47
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 36,13 € +1,69%
35,53 € 12.207 18:29:40
Kurse
Chart
Forum
news_icon
Bayer AG 34,50 € +1,62%
33,95 € 130 T 17:10:31
Kurse
Chart
Forum
news_icon
Siemens Energy AG 159,92 € +1,54%
157,50 € 1,11 M 18:21:46
Kurse
Chart
Forum
news_icon
Koenig & Bauer AG 9,07 € +1,45%
8,94 € 18.155 15:25:28
Kurse
Chart
Forum
news_icon
Masterflex SE 14,20 € +1,43%
14,00 € 0 17:20:02
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 72,90 € +1,39%
71,90 € 0 08:20:51
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 104,80 € +1,35%
103,40 € 92 T 15:09:28
Kurse
Chart
Forum
news_icon
E.ON SE 18,16 € +1,28%
17,93 € 160 T 16:12:02
Kurse
Chart
Forum
news_icon
H2APEX Group SCA 0,90 € +1,13%
0,89 € 0 08:03:58
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 11,81 € +1,11%
11,68 € 184 T 17:55:10
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 42,29 € +1,10%
41,83 € 54 T 18:00:54
Kurse
Chart
Forum
news_icon
Salzgitter AG 65,85 € +1,00%
65,20 € 21.401 13:38:14
Kurse
Chart
Forum
news_icon
PNE AG 10,12 € +1,00%
10,02 € 0 08:03:58
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 20,50 € +0,99%
20,30 € 0 08:08:32
Kurse
Chart
Forum
news_icon
Dt. Börse AG 243,40 € +0,95%
241,10 € 68 T 15:17:33
Kurse
Chart
Forum
news_icon
Henkel AG & Co. KGaA St 61,55 € +0,90%
61,00 € 0 08:08:32
Kurse
Chart
Forum
news_icon
Hoenle AG 9,52 € +0,85%
9,44 € 0 08:02:47
Kurse
Chart
Forum
news_icon
Takkt AG 2,46 € +0,82%
2,44 € 0 08:03:58
Kurse
Chart
Forum
news_icon
Utd. Internet AG 27,34 € +0,81%
27,12 € 0 08:03:58
Kurse
Chart
Forum
news_icon
Aurubis AG 219,20 € +0,64%
217,80 € 142 T 17:55:01
Kurse
Chart
Forum
news_icon
Rational AG 652,50 € +0,62%
648,50 € 0 17:20:02
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter
Prime All Share ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.