Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 78,50 € | +2,28% | 76,75 € | 60 | 23.940 | 76,35 - 79,00 € | 17:37:58 | Hist. Kurse | |||
| 78,50 € | +2,95% | 76,25 € | 4 | 1.778 | 76,40 - 79,00 € | 17:37:24 | Hist. Kurse | |||
| 78,40 € | +1,55% | 77,20 € | 32 | 138 | 76,50 - 78,40 € | 17:19:08 | Hist. Kurse | |||
| 78,75 € | +3,01% | 76,45 € | 0 | 0 | 76,175 - 79,075 € | 17:37:59 | Hist. Kurse | |||
Xetra | 78,50 € | +1,75% | 77,15 € | 102 | 186.810 | 76,20 - 79,10 € | 17:20:45 | Hist. Kurse | |||
Stuttgart | 78,60 € | +2,68% | 76,55 € | 100 | 5.326 | 78,55 - 78,60 € | 16:02:59 | Hist. Kurse | |||
Frankfurt | 78,80 € | +2,60% | 76,80 € | 100 | 920 | 76,55 - 78,80 € | 15:46:50 | Hist. Kurse | |||
Hamburg | 78,75 € | +2,54% | 76,80 € | 53 | 504 | 76,40 - 78,75 € | 15:48:08 | Hist. Kurse | |||
Nasdaq OTC Other | 74,05 $ | +5,04% | 70,50 $ | 100 | 101 | 74,05 - 74,05 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 79,00 € | G | +2,80% | 76,85 € | 0 | 0 | 76,55 - 79,00 € | 16:32:09 | Hist. Kurse | ||
Hannover | 76,55 € | G | +0,79% | 75,95 € | 0 | 0 | 76,55 - 76,55 € | 08:16:06 | Hist. Kurse | ||
München | 76,60 € | G | +0,86% | 75,95 € | 0 | 0 | 76,60 - 76,60 € | 08:02:04 | Hist. Kurse | ||
Berlin | 76,55 € | G | +0,79% | 75,95 € | 0 | 0 | 76,55 - 76,55 € | 08:03:04 | Hist. Kurse | ||
Wien | 77,40 € | +0,32% | 77,15 € | 40 | 0 | 77,40 - 77,40 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 78,55 € | 78,95 € | 0 | 0,51% | 17:37:59 | |
| 70 | 78,50 € | 78,90 € | 70 | 0,51% | 17:37:58 | |
| 79 | 78,50 € | 78,90 € | 79 | 0,51% | 17:37:58 | |
| 80 | 78,50 € | 78,90 € | 80 | 0,51% | 17:35:58 | |
| 421 | 78,45 € | 78,45 € | 200 | 0,00% | 17:13:54 | |
| 150 | 78,45 € | 78,45 € | 150 | 0,00% | 17:22:24 | |
| 729 | 78,45 € | 78,55 € | 456 | 0,13% | 17:23:02 | |
| 128 | 78,45 € | 78,55 € | 128 | 0,13% | 17:22:24 | |
| 130 | 78,45 € | 78,55 € | 130 | 0,13% | 17:20:45 | |
| 128 | 78,45 € | 78,55 € | 128 | 0,13% | 17:22:24 | |
| 200 | 78,45 € | 78,55 € | 200 | 0,13% | 17:20:46 | |
| 150 | 78,40 € | 78,50 € | 150 | 0,13% | 17:22:24 | |
| 279 | 77,85 € | 79,10 € | 124 | 1,61% | 17:22:24 | |
| | | | | |
Gesamtvolumen | 216.103 Stück | Höchster Spread (Wien) | 1,61% | |
Gesamtumsatz | 16.798.210 € | Niedrigster Spread (Xetra) | 0,13% | |
Tageshoch (Xetra, 16:23:39) | 79,10 € | |||
Tagestief (Xetra, 10:35:21) | 76,20 € |
Gesamtvolumen | 215.965 Stück | Höchster Spread (Tradegate) | 0,51% | |
Gesamtumsatz | 16.787.552 € | Niedrigster Spread (Xetra) | 0,13% | |
Tageshoch (Xetra, 16:23:39) | 79,10 € | |||
Tagestief (Xetra, 10:35:21) | 76,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |