Top-News
Orderbuch Banco Santander SA
Aktie
WKN: 858872 ISIN: ES0113900J37
4.77
4,81 €
+0,04 €
+0,84%
31.05.24 21:56:49
Handeln
Depot/Watchlist
Aktienanzahl *
15,94 Mrd.
Marktkapitalisierung *
76,82 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,57:
ME931Y
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:23 | 4,805 € | 0 | 0 € | 2.871 | 13.769 € | ||
| 21:13:59 | 4,805 € | 0 | 0 € | 2.871 | 13.769 € | ||
| 20:44:06 | 4,805 € | 0 | 0 € | 2.871 | 13.769 € | ||
| 20:13:42 | 4,805 € | 0 | 0 € | 2.871 | 13.769 € | ||
| 19:43:57 | 4,8015 € | 0 | 0 € | 2.871 | 13.769 € | ||
| 19:13:19 | 4,8005 € | 0 | 0 € | 2.871 | 13.769 € | ||
| 18:43:41 | 4,8005 € | 0 | 0 € | 2.871 | 13.769 € | ||
| 18:13:02 | 4,80 € | 0 | 0 € | 2.871 | 13.769 € | ||
| 18:12:11 | 4,799 € | 97 | 466 € | 2.871 | 13.769 € | ||
| 18:01:49 | 4,834 € | 5 | 24 € | 2.774 | 13.304 € | ||
| 17:43:06 | 4,807 € | 0 | 0 € | 2.769 | 13.279 € | ||
| 17:26:55 | 4,807 € | 62 | 298 € | 2.769 | 13.279 € | ||
| 17:20:07 | 4,8065 € | 1 | 5 € | 2.707 | 12.981 € | ||
| 16:43:08 | 4,7855 € | 0 | 0 € | 2.706 | 12.977 € | ||
| 16:35:53 | 4,7845 € | 110 | 526 € | 2.706 | 12.977 € | ||
| 16:34:16 | 4,778 € | 110 | 526 € | 2.596 | 12.450 € | ||
| 16:13:51 | 4,7945 € | 0 | 0 € | 2.486 | 11.925 € | ||
| 15:43:30 | 4,813 € | 0 | 0 € | 2.486 | 11.925 € | ||
| 15:13:43 | 4,812 € | 0 | 0 € | 2.486 | 11.925 € | ||
| 14:54:59 | 4,81 € | 110 | 529 € | 2.486 | 11.925 € | ||
| 14:54:53 | 4,81 € | 65 | 313 € | 2.376 | 11.396 € | ||
| 14:54:07 | 4,809 € | 110 | 529 € | 2.311 | 11.083 € | ||
| 14:43:40 | 4,8115 € | 0 | 0 € | 2.201 | 10.554 € | ||
| 14:13:53 | 4,804 € | 0 | 0 € | 2.201 | 10.554 € | ||
| 13:44:17 | 4,803 € | 0 | 0 € | 2.201 | 10.554 € | ||
| 13:22:53 | 4,8025 € | 6 | 29 € | 2.201 | 10.554 € | ||
| 13:18:21 | 4,8075 € | 110 | 529 € | 2.195 | 10.525 € | ||
| 13:14:01 | 4,806 € | 0 | 0 € | 2.085 | 9.996 € | ||
| 13:03:15 | 4,8105 € | 1 | 5 € | 2.085 | 9.996 € | ||
| 12:44:03 | 4,8115 € | 0 | 0 € | 2.084 | 9.992 € | ||
| 12:14:00 | 4,8045 € | 0 | 0 € | 2.084 | 9.992 € | ||
| 12:05:25 | 4,8165 € | 26 | 125 € | 2.084 | 9.992 € | ||
| 12:04:13 | 4,82 € | 1 | 5 € | 2.058 | 9.866 € | ||
| 11:58:43 | 4,814 € | 2 | 10 € | 2.057 | 9.861 € | ||
| 11:44:12 | 4,7945 € | 0 | 0 € | 2.055 | 9.852 € | ||
| 11:18:30 | 4,8075 € | 500 | 2.404 € | 2.055 | 9.852 € | ||
| 11:13:33 | 4,8065 € | 0 | 0 € | 1.555 | 7.448 € | ||
| 11:07:06 | 4,80 € | 110 | 528 € | 1.555 | 7.448 € | ||
| 11:04:39 | 4,8055 € | 110 | 529 € | 1.445 | 6.920 € | ||
| 11:00:42 | 4,804 € | 110 | 528 € | 1.335 | 6.391 € | ||
| 10:43:51 | 4,8045 € | 0 | 0 € | 1.225 | 5.863 € | ||
| 10:12:26 | 4,8035 € | 6 | 29 € | 1.225 | 5.863 € | ||
| 09:45:25 | 4,80 € | 107 | 514 € | 1.219 | 5.834 € | ||
| 09:44:01 | 4,7995 € | 0 | 0 € | 1.112 | 5.321 € | ||
| 09:13:58 | 4,8115 € | 0 | 0 € | 1.112 | 5.321 € | ||
| 09:04:28 | 4,814 € | 110 | 530 € | 1.112 | 5.321 € | ||
| 08:53:58 | 4,7815 € | 1.000 | 4.782 € | 1.002 | 4.791 € | ||
| 08:50:56 | 4,7805 € | 1 | 5 € | 2 | 10 € | ||
| 08:00:58 | 4,7995 € | 1 | 5 € | 1 | 5 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
