Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 2,9045 € | 2,9045 € | 2,9045 € | 2,9045 € | * | - | - |
01.06.24 | 2,9045 € | 2,9045 € | 2,9045 € | 2,9045 € | - | - | |
31.05.24 | 2,9165 € | 2,9165 € | 2,7755 € | 2,9045 € | - | - | |
30.05.24 | 2,9515 € | 2,9515 € | 2,8875 € | 2,915 € | - | - | |
29.05.24 | 2,981 € | 2,981 € | 2,922 € | 2,9515 € | - | - | |
28.05.24 | 3,0035 € | 3,011 € | 2,9765 € | 2,981 € | - | - | |
27.05.24 | 2,955 € | 3,0035 € | 2,955 € | 3,0035 € | - | - | |
26.05.24 | 2,955 € | 2,955 € | 2,955 € | 2,955 € | - | - | |
25.05.24 | 2,955 € | 2,955 € | 2,955 € | 2,955 € | - | - | |
24.05.24 | 2,9745 € | 2,9745 € | 2,9435 € | 2,955 € | - | - | |
23.05.24 | 3,0185 € | 3,0185 € | 2,9745 € | 2,9745 € | - | - | |
22.05.24 | 3,0315 € | 3,0315 € | 3,015 € | 3,0185 € | - | - | |
21.05.24 | 3,0475 € | 3,051 € | 3,0115 € | 3,0315 € | - | - | |
20.05.24 | 3,0465 € | 3,0715 € | 3,0465 € | 3,0475 € | - | - | |
19.05.24 | 3,0465 € | 3,0465 € | 3,0465 € | 3,0465 € | - | - | |
18.05.24 | 3,0465 € | 3,0465 € | 3,0465 € | 3,0465 € | - | - | |
17.05.24 | 3,038 € | 3,06 € | 3,023 € | 3,0465 € | - | - | |
16.05.24 | 3,0305 € | 3,0485 € | 3,0075 € | 3,038 € | - | - | |
15.05.24 | 2,9845 € | 2,9845 € | 2,9635 € | 2,977 € | - | - | |
14.05.24 | 2,9795 € | 2,9865 € | 2,9695 € | 2,9845 € | - | - | |
13.05.24 | 2,9955 € | 2,9955 € | 2,965 € | 2,9795 € | - | - | |
12.05.24 | 2,9955 € | 2,9955 € | 2,9955 € | 2,9955 € | - | - | |
11.05.24 | 2,9955 € | 2,9955 € | 2,9955 € | 2,9955 € | - | - |
1 Woche | 2,955 € | -1,71% |
1 Monat | 2,921 € | -0,56% |
3 Monate | 2,423 € | +19,87% |
Lfd. Jahr | 2,4465 € | +18,72% |
1 Jahr | 2,854 € | +1,77% |
3 Jahre | 3,0155 € | -3,68% |
14.09.23 | Dividende | 0,06275 EUR | |
03.07.23 | Dividende | 0,10643 EUR | |
15.09.22 | Dividende | 0,05706 EUR | |
04.07.22 | Dividende | 0,0835 EUR | |
14.09.21 | Dividende | 0,04887 EUR |