Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,47 € | +0,62% | 10,405 € | 180 | 1.247 | 10,365 - 10,495 € | 09:43:53 | Hist. Kurse | |||
| 10,39 € | +0,24% | 10,365 € | 0 | 480 | 10,38 - 10,39 € | 10:14:19 | Hist. Kurse | |||
| 10,41 € | +0,60% | 10,3475 € | 0 | 0 | 10,285 - 10,43 € | 10:18:16 | Hist. Kurse | |||
| 10,415 € | +2,41% | 10,17 € | 0 | 0 | 10,415 - 10,415 € | 07:57:09 | Hist. Kurse | |||
Xetra | 10,41 € | -0,05% | 10,415 € | 1.238 | 1.238 | 10,41 - 10,41 € | 09:04:06 | Hist. Kurse | |||
Nasdaq OTC Other | 11,05 $ | -0,18% | 11,07 $ | 100 | 884 | 11,05 - 11,075 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 10,355 € | G | +0,39% | 10,315 € | 0 | 0 | 10,33 - 10,355 € | 09:30:11 | Hist. Kurse | ||
Frankfurt | 10,125 € | -2,08% | 10,34 € | 0 | 0 | 10,125 - 10,125 € | 08:20:41 | Hist. Kurse | |||
München | 10,365 € | +2,17% | 10,145 € | 0 | 0 | 10,365 - 10,365 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 9,968 € | -2,80% | 10,255 € | 0 | 0 | 9,968 - 9,968 € | 08:07:01 | Hist. Kurse | |||
Berlin | 10,415 € | -T | +0,14% | 10,40 € | 0 | 0 | 10,33 - 10,44 € | 09:51:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 480 | 10,385 € | 10,435 € | 480 | 0,48% | 10:18:15 | |
| 0 | 10,385 € | 10,435 € | 0 | 0,48% | 10:18:16 | |
| 500 | 10,385 € | 10,49 € | 500 | 1,01% | 10:18:15 | |
| 1.000 | 10,385 € | 10,49 € | 1.000 | 1,01% | 10:18:15 | |
| 664 | 10,365 € | 10,415 € | 1.120 | 0,48% | 10:02:32 | |
| 2.500 | 10,365 € | 10,415 € | 2.500 | 0,48% | 10:02:26 | |
| 2.000 | 10,36 € | 10,415 € | 10.000 | 0,53% | 10:02:26 | |
| 540 | 10,365 € | 10,465 € | 540 | 0,96% | 10:01:07 | |
| 1.000 | 10,33 € | 10,505 € | 1.000 | 1,69% | 10:01:07 | |
| 8.000 | 10,305 € | 10,53 € | 8.000 | 2,18% | 09:57:02 | |
| | | | | |
Gesamtvolumen | 2.965 Stück | Höchster Spread (Berlin) | 2,18% | |
Gesamtumsatz | 30.889 € | Niedrigster Spread (Gettex) | 0,48% | |
Tageshoch (Tradegate, 09:10:55) | 10,495 € | |||
Tagestief (Stuttgart, 08:07:01) | 9,968 € |
Gesamtvolumen | 2.965 Stück | Höchster Spread (Berlin) | 2,18% | |
Gesamtumsatz | 30.889 € | Niedrigster Spread (Gettex) | 0,48% | |
Tageshoch (Tradegate, 09:10:55) | 10,495 € | |||
Tagestief (Stuttgart, 08:07:01) | 9,968 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |