Top-News
Attraktive Knock-Outs auf BASF
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,97 € / 0,98 € |
SU7M82
| |
| Call | 10,1 | 0,48 € / 0,49 € |
SU8UQP
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 0,96 € / 0,97 € |
SV3Z38
| |
| Put | 10,1 | 0,48 € / 0,49 € |
SH3G58
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch BASF Aktie
Aktie
WKN: BASF11 ISIN: DE000BASF111 US-Symbol: BFFAF
48.955
49,00 €
+0,045 €
+0,09%
17.05.24 21:59:06
Handeln
Depot/Watchlist
Aktienanzahl *
893,00 Mio.
Marktkapitalisierung *
43,65 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,46:
UM2KHJ
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:06 | 49,00 € | 10 | 490 € | 79.333 | 3,88 M € | ||
| 21:59:06 | 49,00 € | 10 | 490 € | 79.323 | 3,88 M € | ||
| 21:50:02 | 48,995 € | 40 | 1.960 € | 79.313 | 3,88 M € | ||
| 21:46:23 | 48,995 € | 50 | 2.450 € | 79.273 | 3,87 M € | ||
| 21:40:33 | 48,995 € | 54 | 2.646 € | 79.223 | 3,87 M € | ||
| 21:40:25 | 48,94 € | 246 | 12.039 € | 79.169 | 3,87 M € | ||
| 21:38:03 | 48,94 € | 100 | 4.894 € | 78.923 | 3,86 M € | ||
| 21:37:53 | 48,885 € | 60 | 2.933 € | 78.823 | 3,85 M € | ||
| 21:31:19 | 48,885 € | 10 | 489 € | 78.763 | 3,85 M € | ||
| 21:29:14 | 48,94 € | 200 | 9.788 € | 78.753 | 3,85 M € | ||
| 21:25:38 | 48,885 € | 10 | 489 € | 78.553 | 3,84 M € | ||
| 21:22:28 | 48,995 € | 100 | 4.900 € | 78.543 | 3,84 M € | ||
| 21:21:40 | 48,885 € | 77 | 3.764 € | 78.443 | 3,83 M € | ||
| 21:14:15 | 48,995 € | 5 | 245 € | 78.366 | 3,83 M € | ||
| 21:13:03 | 48,995 € | 11 | 539 € | 78.361 | 3,83 M € | ||
| 21:12:06 | 48,925 € | 205 | 10.030 € | 78.350 | 3,83 M € | ||
| 21:10:34 | 48,925 € | 2 | 98 € | 78.145 | 3,82 M € | ||
| 21:09:26 | 48,925 € | 2 | 98 € | 78.143 | 3,82 M € | ||
| 21:04:36 | 48,925 € | 20 | 979 € | 78.141 | 3,82 M € | ||
| 21:02:19 | 48,885 € | 40 | 1.955 € | 78.121 | 3,82 M € | ||
| 21:01:06 | 48,925 € | 4 | 196 € | 78.081 | 3,82 M € | ||
| 20:58:21 | 48,925 € | 2 | 98 € | 78.077 | 3,82 M € | ||
| 20:52:40 | 48,875 € | 60 | 2.933 € | 78.075 | 3,82 M € | ||
| 20:51:34 | 48,815 € | 2 | 98 € | 78.015 | 3,81 M € | ||
| 20:51:03 | 48,82 € | 250 | 12.205 € | 78.013 | 3,81 M € | ||
| 20:49:27 | 48,82 € | 10 | 488 € | 77.763 | 3,80 M € | ||
| 20:42:06 | 48,925 € | 18 | 881 € | 77.753 | 3,80 M € | ||
| 20:36:58 | 48,805 € | 50 | 2.440 € | 77.735 | 3,80 M € | ||
| 20:36:45 | 48,905 € | 245 | 11.982 € | 77.685 | 3,80 M € | ||
| 20:23:07 | 48,775 € | 20 | 976 € | 77.440 | 3,78 M € | ||
| 20:20:55 | 48,925 € | 100 | 4.893 € | 77.420 | 3,78 M € | ||
| 20:16:36 | 48,80 € | 5 | 244 € | 77.320 | 3,78 M € | ||
| 20:10:40 | 48,81 € | 50 | 2.441 € | 77.315 | 3,78 M € | ||
| 20:02:35 | 48,93 € | 10 | 489 € | 77.265 | 3,78 M € | ||
| 20:01:29 | 48,84 € | 200 | 9.768 € | 77.255 | 3,78 M € | ||
| 20:01:14 | 48,84 € | 40 | 1.954 € | 77.055 | 3,77 M € | ||
| 19:55:57 | 48,84 € | 10 | 488 € | 77.015 | 3,76 M € | ||
| 19:55:52 | 48,93 € | 100 | 4.893 € | 77.005 | 3,76 M € | ||
| 19:55:07 | 48,93 € | 80 | 3.914 € | 76.905 | 3,76 M € | ||
| 19:54:09 | 48,925 € | 180 | 8.807 € | 76.825 | 3,75 M € | ||
| 19:53:08 | 48,925 € | 20 | 979 € | 76.645 | 3,75 M € | ||
| 19:52:21 | 48,84 € | 270 | 13.187 € | 76.625 | 3,75 M € | ||
| 19:23:20 | 48,92 € | 100 | 4.892 € | 76.355 | 3,73 M € | ||
| 19:19:40 | 48,855 € | 150 | 7.328 € | 76.255 | 3,73 M € | ||
| 19:14:18 | 48,85 € | 175 | 8.549 € | 76.105 | 3,72 M € | ||
| 19:14:16 | 48,925 € | 200 | 9.785 € | 75.930 | 3,71 M € | ||
| 19:13:16 | 48,85 € | 40 | 1.954 € | 75.730 | 3,70 M € | ||
| 19:12:41 | 48,935 € | 38 | 1.860 € | 75.690 | 3,70 M € | ||
| 19:11:28 | 48,935 € | 4 | 196 € | 75.652 | 3,70 M € | ||
| 19:09:59 | 48,935 € | 1 | 49 € | 75.648 | 3,70 M € | ||
| 19:09:15 | 48,935 € | 18 | 881 € | 75.647 | 3,70 M € | ||
| 19:08:56 | 48,85 € | 10 | 489 € | 75.629 | 3,70 M € | ||
| 19:06:14 | 48,925 € | 300 | 14.678 € | 75.619 | 3,70 M € | ||
| 19:04:58 | 48,865 € | 80 | 3.909 € | 75.319 | 3,68 M € | ||
| 18:58:59 | 48,86 € | 35 | 1.710 € | 75.239 | 3,68 M € | ||
| 18:49:41 | 48,995 € | 18 | 882 € | 75.204 | 3,68 M € | ||
| 18:43:52 | 48,995 € | 70 | 3.430 € | 75.186 | 3,67 M € | ||
| 18:39:28 | 48,88 € | 139 | 6.794 € | 75.116 | 3,67 M € | ||
| 18:38:21 | 48,995 € | 100 | 4.900 € | 74.977 | 3,66 M € | ||
| 18:34:15 | 48,98 € | 186 | 9.110 € | 74.877 | 3,66 M € | ||
| 18:28:52 | 48,98 € | 50 | 2.449 € | 74.691 | 3,65 M € | ||
| 18:24:17 | 48,85 € | 7 | 342 € | 74.641 | 3,65 M € | ||
| 18:20:27 | 48,885 € | 224 | 10.950 € | 74.634 | 3,65 M € | ||
| 18:17:23 | 48,88 € | 10 | 489 € | 74.410 | 3,64 M € | ||
| 18:11:03 | 48,995 € | 30 | 1.470 € | 74.400 | 3,64 M € | ||
| 18:07:45 | 48,995 € | 8 | 392 € | 74.370 | 3,63 M € | ||
| 18:06:11 | 48,84 € | 20 | 977 € | 74.362 | 3,63 M € | ||
| 18:04:33 | 48,86 € | 100 | 4.886 € | 74.342 | 3,63 M € | ||
| 18:04:30 | 48,86 € | 290 | 14.169 € | 74.242 | 3,63 M € | ||
| 18:04:06 | 48,855 € | 290 | 14.168 € | 73.952 | 3,61 M € | ||
| 17:56:34 | 48,995 € | 13 | 637 € | 73.662 | 3,60 M € | ||
| 17:54:52 | 48,995 € | 8 | 392 € | 73.649 | 3,60 M € | ||
| 17:53:22 | 48,93 € | 50 | 2.447 € | 73.641 | 3,60 M € | ||
| 17:52:56 | 48,91 € | 190 | 9.293 € | 73.591 | 3,60 M € | ||
| 17:50:22 | 48,95 € | 25 | 1.224 € | 73.401 | 3,59 M € | ||
| 17:50:01 | 48,95 € | 50 | 2.448 € | 73.376 | 3,59 M € | ||
| 17:48:59 | 48,805 € | 45 | 2.196 € | 73.326 | 3,58 M € | ||
| 17:47:47 | 48,805 € | 32 | 1.562 € | 73.281 | 3,58 M € | ||
| 17:46:58 | 48,835 € | 248 | 12.111 € | 73.249 | 3,58 M € | ||
| 17:44:45 | 48,835 € | 40 | 1.953 € | 73.001 | 3,57 M € | ||
| 17:44:43 | 48,995 € | 30 | 1.470 € | 72.961 | 3,57 M € | ||
| 17:43:44 | 48,995 € | 20 | 980 € | 72.931 | 3,56 M € | ||
| 17:39:09 | 48,855 € | 100 | 4.886 € | 72.911 | 3,56 M € | ||
| 17:37:37 | 48,985 € | 20 | 980 € | 72.811 | 3,56 M € | ||
| 17:35:51 | 48,985 € | 1 | 49 € | 72.791 | 3,56 M € | ||
| 17:28:21 | 48,875 € | 5 | 244 € | 72.790 | 3,56 M € | ||
| 17:28:09 | 48,87 € | 500 | 24.435 € | 72.785 | 3,56 M € | ||
| 17:27:10 | 48,885 € | 105 | 5.133 € | 72.285 | 3,53 M € | ||
| 17:27:06 | 48,88 € | 100 | 4.888 € | 72.180 | 3,53 M € | ||
| 17:25:55 | 48,89 € | 200 | 9.778 € | 72.080 | 3,52 M € | ||
| 17:25:48 | 48,89 € | 49 | 2.396 € | 71.880 | 3,51 M € | ||
| 17:25:15 | 48,87 € | 150 | 7.331 € | 71.831 | 3,51 M € | ||
| 17:24:31 | 48,865 € | 100 | 4.887 € | 71.681 | 3,50 M € | ||
| 17:24:06 | 48,87 € | 49 | 2.395 € | 71.581 | 3,50 M € | ||
| 17:20:17 | 48,895 € | 510 | 24.936 € | 71.532 | 3,50 M € | ||
| 17:18:27 | 48,89 € | 1 | 49 € | 71.022 | 3,47 M € | ||
| 17:17:45 | 48,885 € | 25 | 1.222 € | 71.021 | 3,47 M € | ||
| 17:17:23 | 48,90 € | 13 | 636 € | 70.996 | 3,47 M € | ||
| 17:12:46 | 48,845 € | 50 | 2.442 € | 70.983 | 3,47 M € | ||
| 17:12:15 | 48,845 € | 200 | 9.769 € | 70.933 | 3,47 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen