Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,60 € | +2,60% | 30,80 € | 0 | 205 | 30,80 - 31,60 € | 16.05.24 | Hist. Kurse | |||
| 31,45 € | 0 % | 31,45 € | 0 | 0 | 31,40 - 31,45 € | 07:42:10 | Hist. Kurse | |||
| 31,20 € | +0,58% | 31,02 € | 30 | 0 | 16.05.24 | Hist. Kurse | ||||
| 31,22 € | +2,50% | 30,46 € | 160 | 0 | 16.05.24 | Hist. Kurse | ||||
Xetra | 31,46 € | +1,48% | 31,00 € | 24.189 | 69.177 | 31,00 - 31,66 € | 16.05.24 | Hist. Kurse | |||
Frankfurt | 31,60 € | +2,07% | 30,96 € | 100 | 741 | 30,86 - 31,60 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 31,50 € | +2,21% | 30,82 € | 0 | 612 | 31,50 - 31,50 € | 16.05.24 | Hist. Kurse | |||
Wien | 31,52 € | 0 % | 31,52 € | 140 | 9 | 31,30 - 31,52 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 31,18 € | G | +1,43% | 30,74 € | 0 | 0 | 30,78 - 31,56 € | 16.05.24 | Hist. Kurse | ||
Hamburg | 30,86 € | G | +1,85% | 30,30 € | 0 | 0 | 30,86 - 30,86 € | 16.05.24 | Hist. Kurse | ||
Hannover | 30,86 € | G | +1,85% | 30,30 € | 0 | 0 | 30,86 - 30,86 € | 16.05.24 | Hist. Kurse | ||
München | 30,78 € | +1,79% | 30,24 € | 0 | 0 | 30,78 - 30,78 € | 16.05.24 | Hist. Kurse | |||
Berlin | 30,78 € | G | +1,79% | 30,24 € | 0 | 0 | 30,78 - 30,78 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 175 | 31,20 € | 31,66 € | 175 | 1,47% | 07:20:54 | |
| 200 | 31,20 € | 31,66 € | 200 | 1,47% | 07:32:01 | |
| 191 | 31,18 € | 31,68 € | 191 | 1,60% | 16.05.24 | |
| 0 | 31,18 € | 31,72 € | 0 | 1,73% | 07:42:10 | |
| 405 | 31,50 € | 31,66 € | 240 | 0,51% | 16.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,51% | |
Tageshoch (Wien, 02:03:10) | 31,52 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,51% | |
Tageshoch (L&S RT, 07:42:10) | 31,45 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |