Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,30 € | +1,23% | 40,80 € | 48 | 115 | 40,60 - 41,30 € | 15:39:58 | Hist. Kurse | |||
| 41,20 € | -0,48% | 41,40 € | 100 | 100 | 40,80 - 41,20 € | 09:35:09 | Hist. Kurse | |||
| 41,30 € | +0,73% | 41,00 € | 0 | 74 | 40,50 - 41,50 € | 17:13:13 | Hist. Kurse | |||
| 41,00 € | +0,49% | 40,80 € | 0 | 0 | 40,75 - 43,90 € | 17:34:50 | Hist. Kurse | |||
Xetra | 40,90 € | +0,25% | 40,80 € | 4 | 1.720 | 40,60 - 41,30 € | 17:19:39 | Hist. Kurse | |||
Wien | 40,90 € | 0 % | 40,90 € | 32 | 32 | 16.05.24 | Hist. Kurse | ||||
Stuttgart | 40,90 € | +0,99% | 40,50 € | 0 | 6 | 40,90 - 40,90 € | 16:00:07 | Hist. Kurse | |||
Düsseldorf | 40,70 € | G | +0,99% | 40,30 € | 0 | 0 | 40,40 - 40,70 € | 16:31:06 | Hist. Kurse | ||
Frankfurt | 40,70 € | -1,45% | 41,30 € | 0 | 0 | 40,60 - 40,70 € | 09:18:13 | Hist. Kurse | |||
Hamburg | 40,60 € | G | -1,93% | 41,40 € | 0 | 0 | 40,60 - 40,60 € | 08:16:01 | Hist. Kurse | ||
Hannover | 40,60 € | G | -1,93% | 41,40 € | 0 | 0 | 40,60 - 40,60 € | 08:16:04 | Hist. Kurse | ||
München | 41,10 € | 0 % | 41,10 € | 0 | 0 | 41,10 - 41,10 € | 08:02:50 | Hist. Kurse | |||
Berlin | 40,50 € | G | -1,46% | 41,10 € | 0 | 0 | 40,50 - 40,50 € | 08:02:55 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 122 | 40,60 € | 41,20 € | 122 | 1,48% | 17:31:00 | |
| 100 | 40,60 € | 41,40 € | 80 | 1,97% | 17:30:59 | |
| 90 | 40,60 € | 41,40 € | 90 | 1,97% | 17:30:59 | |
| 0 | 40,60 € | 41,40 € | 0 | 1,97% | 17:34:50 | |
| 65 | 41,00 € | 41,30 € | 65 | 0,73% | 17:19:39 | |
| 65 | 41,00 € | 41,30 € | 65 | 0,73% | 17:19:39 | |
| 13 | 40,90 € | 41,20 € | 58 | 0,73% | 17:19:40 | |
| 50 | 40,90 € | 41,20 € | 50 | 0,73% | 17:19:39 | |
| 13 | 40,90 € | 41,20 € | 58 | 0,73% | 17:19:40 | |
| 13 | 40,90 € | 41,20 € | 58 | 0,73% | 17:19:40 | |
| 122 | 40,90 € | 41,40 € | 121 | 1,22% | 17:00:55 | |
| 100 | 40,80 € | 41,50 € | 100 | 1,72% | 17:19:39 | |
| 451 | 40,60 € | 41,50 € | 451 | 2,22% | 17:19:40 | |
| | | | | |
Gesamtvolumen | 2.095 Stück | Höchster Spread (Wien) | 2,22% | |
Gesamtumsatz | 86.160 € | Niedrigster Spread (München) | 0,73% | |
Tageshoch (Gettex, 14:53:27) | 41,50 € | |||
Tagestief (Düsseldorf, 08:10:04) | 40,40 € |
Gesamtvolumen | 1.995 Stück | Höchster Spread (Tradegate) | 1,97% | |
Gesamtumsatz | 82.040 € | Niedrigster Spread (München) | 0,73% | |
Tageshoch (Gettex, 14:53:27) | 41,50 € | |||
Tagestief (Düsseldorf, 08:10:04) | 40,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |