Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,32 € | -6,45% | 2,48 € | 2.000 | 2.000 | 2,32 - 2,38 € | 11:19:01 | Hist. Kurse | |||
| 2,34 € | -1,27% | 2,37 € | 1.000 | 1.523 | 2,32 - 2,34 € | 16:58:19 | Hist. Kurse | |||
| 2,44 € | +5,17% | 2,32 € | 0 | 25 | 2,33 - 2,44 € | 17:14:06 | Hist. Kurse | |||
| 2,36 € | -0,21% | 2,365 € | 0 | 0 | 2,36 - 2,44 € | 17:34:50 | Hist. Kurse | |||
Wien | 2,39 € | 0 % | 2,39 € | 3.862 | 3.862 | 16.05.24 | Hist. Kurse | ||||
Xetra | 2,34 € | -2,09% | 2,39 € | 156 | 1.828 | 2,34 - 2,46 € | 16:59:59 | Hist. Kurse | |||
Düsseldorf | 2,32 € | G | +3,11% | 2,25 € | 0 | 0 | 2,25 - 2,32 € | 16:31:10 | Hist. Kurse | ||
Frankfurt | 2,36 € | +1,72% | 2,32 € | 0 | 0 | 2,26 - 2,36 € | 09:18:13 | Hist. Kurse | |||
Hamburg | 2,26 € | G | 0 % | 2,26 € | 0 | 0 | 2,26 - 2,26 € | 08:16:06 | Hist. Kurse | ||
München | 2,40 € | 0 % | 2,40 € | 0 | 0 | 2,40 - 2,40 € | 08:02:51 | Hist. Kurse | |||
Stuttgart | 2,33 € | +3,10% | 2,26 € | 0 | 0 | 2,26 - 2,39 € | 14:45:06 | Hist. Kurse | |||
Berlin | 2,40 € | -T | +1,27% | 2,37 € | 0 | 0 | 2,37 - 2,44 € | 16:48:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.420 | 2,28 € | 2,44 € | 2.260 | 7,02% | 17:32:08 | |
| 1.100 | 2,28 € | 2,44 € | 1.130 | 7,02% | 17:30:59 | |
| 318 | 2,28 € | 2,44 € | 318 | 7,02% | 17:31:01 | |
| 0 | 2,28 € | 2,44 € | 0 | 7,02% | 17:34:50 | |
| 5.662 | 2,33 € | 2,44 € | 2.049 | 4,72% | 14:08:38 | |
| 3.862 | 2,34 € | 2,46 € | 3.862 | 5,13% | 17:10:41 | |
| 1.485 | 2,34 € | 2,46 € | 1.805 | 5,13% | 16:59:59 | |
| 860 | 2,34 € | 2,46 € | 820 | 5,13% | 16:39:19 | |
| 1.069 | 2,34 € | 2,46 € | 1.017 | 5,13% | 16:39:20 | |
| 100 | 2,34 € | 2,46 € | 100 | 5,13% | 16:39:19 | |
| 1.290 | 2,33 € | 2,45 € | 1.290 | 5,15% | 16:39:24 | |
| 4.650 | 2,26 € | 2,54 € | 4.200 | 12,39% | 16:48:16 | |
| | | | | |
Gesamtvolumen | 5.376 Stück | Höchster Spread (Berlin) | 12,39% | |
Gesamtumsatz | 12.638 € | Niedrigster Spread (Stuttgart) | 4,72% | |
Tageshoch (Xetra, 14:58:40) | 2,46 € | |||
Tagestief (Düsseldorf, 08:10:27) | 2,25 € |
Gesamtvolumen | 3.376 Stück | Höchster Spread (Berlin) | 12,39% | |
Gesamtumsatz | 7.998 € | Niedrigster Spread (Stuttgart) | 4,72% | |
Tageshoch (Xetra, 14:58:40) | 2,46 € | |||
Tagestief (Düsseldorf, 08:10:27) | 2,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |