Top-News
BHP Group Ltd Handelsplätze
Aktie
WKN: 850524 ISIN: AU000000BHP4 US-Symbol: BHPLF
27.69
27,62 €
-0,07 €
-0,25%
11:23:19 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
5,07 Mrd.
Marktkapitalisierung *
139,03 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
27.69 27.595 27.39 27.6575 29.3 27.72 27.54 27.585 27.34 27.34 27.825 27.34
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,62 € | -0,25% | 27,69 € | 400 | 8.402 | 27,53 - 27,855 € | 11:23:19 | Hist. Kurse | |||
| | 27,58 € | -0,05% | 27,595 € | 11 | 283 | 27,47 - 27,81 € | 11:20:36 | Hist. Kurse | |||
| | 27,685 € | +1,08% | 27,39 € | 37 | 37 | 27,635 - 27,685 € | 08:47:09 | Hist. Kurse | |||
| | 27,6225 € | -0,13% | 27,6575 € | 0 | 0 | 27,565 - 27,77 € | 11:26:01 | Hist. Kurse | |||
| Nasdaq OTC Other | 29,80 $ | +1,71% | 29,30 $ | 271 | 111.245 | 29,726 - 30,58 $ | 16.05.24 | Hist. Kurse | |||
| Frankfurt | 27,665 € | -0,20% | 27,72 € | 240 | 978 | 27,575 - 27,745 € | 10:29:52 | Hist. Kurse | |||
| München | 27,695 € | +0,56% | 27,54 € | 163 | 163 | 27,60 - 27,695 € | 09:53:52 | Hist. Kurse | |||
| Düsseldorf | 27,55 € | G | -0,13% | 27,585 € | 0 | 0 | 27,55 - 27,55 € | 08:10:38 | Hist. Kurse | ||
| Hamburg | 27,575 € | G | +0,86% | 27,34 € | 0 | 0 | 27,575 - 27,575 € | 08:09:53 | Hist. Kurse | ||
| Hannover | 27,575 € | G | +0,86% | 27,34 € | 0 | 0 | 27,575 - 27,575 € | 08:09:54 | Hist. Kurse | ||
| Stuttgart | 27,655 € | -0,61% | 27,825 € | 0 | 0 | 27,605 - 27,655 € | 11:00:00 | Hist. Kurse | |||
| Berlin | 27,60 € | G | +0,95% | 27,34 € | 0 | 0 | 27,60 - 27,60 € | 08:08:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 109 | 27,605 € | 27,665 € | 500 | 0,22% | 11:26:01 | |
| | 220 | 27,605 € | 27,665 € | 220 | 0,22% | 11:26:01 | |
| | 0 | 27,565 € | 27,68 € | 0 | 0,42% | 11:26:01 | |
| | 272 | 27,47 € | 27,70 € | 272 | 0,84% | 11:23:20 | |
| | 500 | 27,66 € | 27,71 € | 500 | 0,18% | 11:10:41 | |
| | 500 | 27,655 € | 27,71 € | 500 | 0,20% | 11:10:41 | |
| | 500 | 27,655 € | 27,71 € | 500 | 0,20% | 11:10:42 | |
| | 400 | 27,61 € | 27,71 € | 400 | 0,36% | 11:10:41 | |
| | 220 | 27,625 € | 27,74 € | 220 | 0,42% | 11:10:41 | |
| | 500 | 27,605 € | 27,755 € | 500 | 0,54% | 11:12:01 | |
| | 400 | 27,50 € | 27,68 € | 240 | 0,65% | 10:50:50 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 9.882 Stück | Höchster Spread (Gettex) | 0,84% | |
| Gesamtumsatz | 273.416 € | Niedrigster Spread (Stuttgart) | 0,18% | |
| Tageshoch (Tradegate, 09:26:47) | 27,855 € | |||
| Tagestief (Gettex, 10:25:44) | 27,47 € |
| Gesamtvolumen | 9.845 Stück | Höchster Spread (Gettex) | 0,84% | |
| Gesamtumsatz | 272.391 € | Niedrigster Spread (Stuttgart) | 0,18% | |
| Tageshoch (Tradegate, 09:26:47) | 27,855 € | |||
| Tagestief (Gettex, 10:25:44) | 27,47 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |