Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,87 € | -2,71% | 3,978 € | 500 | 2.704 | 3,87 - 3,958 € | 16:34:33 | Hist. Kurse | |||
| 3,914 € | -1,26% | 3,964 € | 0 | 830 | 3,874 - 4,006 € | 19:14:24 | Hist. Kurse | |||
| 3,928 € | -1,03% | 3,969 € | 0 | 0 | 3,865 - 3,986 € | 19:30:43 | Hist. Kurse | |||
| 3,982 € | +2,10% | 3,90 € | 0 | 0 | 3,982 - 3,982 € | 07:57:36 | Hist. Kurse | |||
Nasdaq OTC Other | 4,03 $ | -1,95% | 4,11 $ | 1.619 | 6.320 | 4,05 - 4,11 $ | 13.05.24 | Hist. Kurse | |||
Frankfurt | 3,974 € | -0,05% | 3,976 € | 150 | 150 | 3,974 - 3,974 € | 08:24:09 | Hist. Kurse | |||
Düsseldorf | 3,854 € | G | -2,73% | 3,962 € | 0 | 0 | 3,854 - 3,96 € | 16:31:52 | Hist. Kurse | ||
München | 3,976 € | 0 % | 3,976 € | 0 | 0 | 3,976 - 3,976 € | 08:15:37 | Hist. Kurse | |||
Stuttgart | 3,908 € | -2,64% | 4,014 € | 0 | 0 | 3,908 - 3,948 € | 13:02:39 | Hist. Kurse | |||
Berlin | 3,92 € | -T | -1,41% | 3,976 € | 0 | 0 | 3,912 - 3,984 € | 18:46:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 3,912 € | 3,948 € | 600 | 0,92% | 19:30:45 | |
| 640 | 3,912 € | 3,948 € | 640 | 0,92% | 19:30:46 | |
| 763 | 3,914 € | 3,954 € | 763 | 1,02% | 19:30:43 | |
| 0 | 3,908 € | 3,948 € | 0 | 1,02% | 19:30:43 | |
| 750 | 3,914 € | 3,954 € | 750 | 1,02% | 18:52:09 | |
| 750 | 3,914 € | 3,954 € | 750 | 1,02% | 18:57:09 | |
| 660 | 3,894 € | 3,956 € | 660 | 1,59% | 19:15:01 | |
| 2.000 | 3,886 € | 3,966 € | 2.000 | 2,06% | 19:14:19 | |
| 2.700 | 3,804 € | 4,042 € | 2.700 | 6,26% | 18:46:26 | |
| | | | | |
Gesamtvolumen | 3.809 Stück | Höchster Spread (Berlin) | 6,26% | |
Gesamtumsatz | 14.965 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch (Gettex, 08:08:56) | 4,006 € | |||
Tagestief (Düsseldorf, 16:31:52) | 3,854 € |
Gesamtvolumen | 3.809 Stück | Höchster Spread (Berlin) | 6,26% | |
Gesamtumsatz | 14.965 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch (Gettex, 08:08:56) | 4,006 € | |||
Tagestief (Düsseldorf, 16:31:52) | 3,854 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |